擎亞 (8096)-凱基-中壢券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	246	33.86	133	34.21	33.65	113	20,914	0.54%	大買/大賣/鉅額交易
2024/05/02	12	30.41	115	29.30	32.30	-103	21,599	-0.48%	大賣/鉅額交易
2024/04/30	258	29.78	175	30.85	29.40	83	21,725	0.38%	大買/大賣/
2024/04/29	10	28.06	9.4	28.32	28.80	0.6	21,454	0.00%
2024/04/26	4.1	26.66	1	26.55	26.20	3.1	21,578	0.01%
2024/04/25	1	27.00	6	26.94	26.55	-5	22,025	-0.02%
2024/04/24	6.1	26.48	7	26.72	26.70	-0.9	22,703	0.00%
2024/04/23	25	26.13	107	26.01	26.00	-82	23,775	-0.34%	大賣/
2024/04/22	116	27.53	4	26.46	26.00	112	25,221	0.44%	大買/鉅額交易
2024/04/19	111.1	26.98	108	27.48	27.60	3.1	26,184	0.01%	大買/大賣/
2024/04/18	16	28.79	18	28.92	28.70	-2	27,433	-0.01%
2024/04/17	21	28.40	113	28.47	28.50	-92	28,021	-0.33%	大賣/
2024/04/16	122	28.05	130.2	28.01	27.95	-8.2	28,646	-0.03%	大買/大賣/
2024/04/15	40.1	30.53	37	31.07	30.10	3.1	28,817	0.01%
2024/04/12	137	31.67	114	31.84	30.75	23	28,966	0.08%	大買/大賣/
2024/04/11	255	30.98	241	31.77	30.65	14	29,395	0.05%	大買/大賣/
2024/04/10	278	30.72	175	32.29	31.15	103	29,384	0.35%	大買/大賣/鉅額交易
2024/04/09	5	32.03	14.2	32.43	32.90	-9.2	28,388	-0.03%
2024/04/08	19	29.20	17	29.95	29.95	2	28,324	0.01%
2024/04/03	25	26.78	33	26.93	27.25	-8	28,099	-0.03%
2024/04/02	9	26.21	101	26.44	26.50	-92	28,790	-0.32%	大賣/
2024/04/01	161	26.41	123	26.96	25.90	38	28,884	0.13%	大買/大賣/
2024/03/29	112	25.74	125	26.04	25.65	-13	28,476	-0.05%	大買/大賣/
2024/03/28	112	25.44	5	25.54	25.45	107	28,399	0.38%	大買/鉅額交易
2024/03/27	8	25.85	110	25.73	25.65	-102	28,356	-0.36%	大賣/鉅額交易
2024/03/26	8	26.11	26	26.35	26.10	-18	28,314	-0.06%
2024/03/25	27	25.89	116	26.04	25.95	-89	28,214	-0.32%	大賣/
2024/03/22	106	25.36	11	25.66	25.40	95	28,141	0.34%	大買/
2024/03/21	32	26.25	43	26.30	25.90	-11	28,061	-0.04%
2024/03/20	7	25.33	3	25.08	24.70	4	27,837	0.01%
2024/03/19	8	25.31	0	0.00	25.15	8	27,888	0.03%
2024/03/18	6	26.02	3	26.25	25.65	3	27,954	0.01%
2024/03/15	101	26.26	12	25.98	26.25	89	28,237	0.32%	大買/
2024/03/14	2	25.60	3	26.08	25.60	-1	28,296	0.00%
2024/03/13	11	25.76	4	26.15	25.50	7	28,274	0.02%
2024/03/12	18	27.02	74	26.89	26.45	-56	28,015	-0.20%
2024/03/11	50	25.68	3	25.37	25.75	47	27,146	0.17%
2024/03/08	38	24.63	10	24.54	24.80	28	26,918	0.10%
2024/03/07	3	23.85	200	23.65	23.60	-197	26,700	-0.74%	大賣/鉅額交易
2024/03/06	9	25.03	7	25.16	24.85	2	26,802	0.01%
2024/03/05	4	25.70	19	24.98	25.00	-15	26,949	-0.06%
2024/03/04	17	25.75	18	25.66	25.70	-1	26,843	0.00%
2024/03/01	17	26.42	19	26.17	25.55	-2	26,700	-0.01%
2024/02/29	38	25.76	133	25.79	26.00	-95	26,438	-0.36%	大賣/
2024/02/27	355.1	25.52	61	26.61	25.15	294.1	26,173	1.12%	大買/鉅額交易
2024/02/26	39	26.07	142	26.57	27.50	-103	25,109	-0.41%	大賣/鉅額交易
2024/02/23	217	25.51	179	25.83	25.00	38	24,671	0.15%	大買/大賣/
2024/02/22	113	24.78	19	25.10	24.75	94	24,185	0.39%	大買/
2024/02/21	20	25.17	13	25.26	24.80	7	24,035	0.03%
2024/02/20	10	25.23	14	25.67	25.15	-4	23,813	-0.02%
2024/02/19	51	26.56	142.2	26.74	26.15	-91.2	23,554	-0.39%	大賣/
2024/02/16	62.1	25.24	220	24.87	26.15	-157.9	22,687	-0.70%	大賣/鉅額交易
2024/02/15	115	23.76	10	23.45	23.80	105	22,250	0.47%	大買/鉅額交易
2024/02/05	14	22.85	13	23.01	22.75	1	22,019	0.00%
2024/02/02	13	23.96	19.4	24.06	23.55	-6.4	21,762	-0.03%
2024/02/01	37	24.57	253	24.64	24.35	-216	21,500	-1.00%	大賣/鉅額交易
2024/01/31	144	25.45	31	25.76	25.30	113	21,130	0.53%	大買/鉅額交易
2024/01/30	28	25.82	29	25.79	25.35	-1	20,623	0.00%
2024/01/29	55.1	25.45	42.4	25.52	25.35	12.7	20,156	0.06%
2024/01/26	87.4	24.72	132	24.45	24.65	-44.6	19,442	-0.23%	大賣/
2024/01/25	316	26.97	99	27.00	25.50	217	18,870	1.15%	大買/鉅額交易
2024/01/24	63	24.77	232.3	25.16	25.85	-169.3	16,662	-1.02%	大賣/鉅額交易
2024/01/23	82	23.58	83	23.81	23.50	-1	16,039	-0.01%
2024/01/22	80	23.56	23	23.24	23.05	57	15,611	0.37%
2024/01/19	47	23.91	54	23.74	23.90	-7	15,295	-0.05%
2024/01/18	59	24.35	43	24.31	24.20	16	14,799	0.11%
2024/01/17	210	24.39	267.1	24.88	23.90	-57.1	14,085	-0.41%	大買/大賣/
2024/01/16	507.2	24.66	322	23.98	23.75	185.2	12,966	1.43%	大買/大賣/鉅額交易
2024/01/15	83	23.45	140	23.88	24.65	-57	11,469	-0.50%	大賣/
2024/01/12	133	22.36	118.2	22.82	22.45	14.8	10,400	0.14%	大買/大賣/
2024/01/11	46	22.17	10	21.81	22.70	36	8,988	0.40%
2024/01/10	75.5	19.17	82	19.61	20.65	-6.5	8,267	-0.08%
2024/01/09	65	18.22	79	18.54	18.80	-14	7,404	-0.19%
2024/01/08	32	18.90	28	18.72	18.15	4	6,896	0.06%
2024/01/05	51	19.27	55.1	18.97	18.90	-4.1	6,463	-0.06%
2024/01/04	14	18.35	72.1	18.99	19.00	-58.1	5,256	-1.10%
2024/01/03	37.1	16.97	4.6	16.01	17.30	32.5	4,686	0.69%
2024/01/02	40	16.08	82	15.92	15.80	-42	4,403	-0.95%
2023/12/29	30	16.42	23	16.27	16.15	7	4,292	0.16%
2023/12/28	107	16.47	31	16.60	16.00	76	4,012	1.89%	大買/
2023/12/27	4	15.55	30	14.66	15.75	-26	3,111	-0.84%
2023/12/26	0	0.00	6	14.50	14.35	-6	2,837	-0.21%
2023/12/25	2	14.03	0.1	14.35	13.80	1.9	2,719	0.07%
2023/12/22	11.1	13.60	0	0.00	13.50	11.1	2,613	0.42%
2023/12/21	9	14.02	6	14.00	13.65	3	2,579	0.12%
2023/12/20	16	14.58	11	14.45	14.25	5	2,533	0.20%
2023/12/19	15	14.05	16	14.27	14.15	-1	2,483	-0.04%
2023/12/18	16	14.51	4	14.60	14.25	12	2,435	0.49%
2023/12/15	4	14.58	21	14.87	14.40	-17	2,359	-0.72%
2023/12/14	46	14.80	17	14.98	15.40	29	2,225	1.30%
2023/12/13	0	0.00	46	14.86	14.75	-46	2,079	-2.21%
2023/12/12	20	14.81	27	14.97	14.90	-7	1,913	-0.37%
2023/12/11	0	0.00	23.1	14.22	14.70	-23.1	1,418	-1.63%
2023/12/08	9	13.32	43	13.36	13.40	-34	1,145	-2.97%
2023/12/07	6	12.21	0	0.00	12.20	6	977	0.61%
2023/12/06	32	12.41	10	12.39	12.35	22	951	2.31%
2023/12/05	19	12.68	14	12.81	12.70	5	913	0.55%
2023/12/04	30	12.95	29	12.64	12.45	1	853	0.12%
2023/12/01	56	13.15	59	13.26	13.35	-3	760	-0.39%
2023/11/30	31	12.80	11	12.85	12.90	20	473	4.22%
2023/11/29	3	11.60	0	11.75	11.75	3	211	1.41%
2023/11/28	0	0.00	14	10.70	10.70	-14	162	-8.63%
2023/11/24	5	10.80	0	0.00	10.75	5	156	3.20%
2023/11/15	1	10.75	0	0.00	10.70	1	149	0.67%
2023/11/14	1	10.65	0	0.00	10.75	1	150	0.66%
2023/10/13	0	0.00	2	11.05	11.00	-2	268	-0.75%
2023/10/06	1	10.75	0	0.00	10.75	1	352	0.28%
2023/10/02	0	0.00	2	10.70	10.65	-2	487	-0.41%
2023/09/26	0	0.00	0	10.70	10.60	0	493	0.00%
2023/09/08	0	0.00	6	10.65	10.75	-6	520	-1.15%
2023/08/18	0	0.00	5	10.60	10.60	-5	544	-0.92%
2023/08/17	1	10.50	0	0.00	10.60	1	543	0.18%
2023/08/14	1	10.50	0	0.00	10.40	1	536	0.19%
2023/08/09	0	11.00	0	0.00	10.85	0	517	0.00%
2023/08/08	1	11.05	0	0.00	11.05	1	511	0.20%
2023/08/07	5	10.95	0.6	11.00	11.05	4.4	511	0.86%
2023/07/28	0	12.20	0	0.00	12.10	0	461	0.00%
2023/07/17	5	12.50	0.1	12.45	12.45	4.9	433	1.12%
2023/07/14	1	12.35	1.4	12.43	12.25	-0.4	379	-0.11%
2023/07/12	0	0.00	2	12.15	11.95	-2	346	-0.58%
2023/07/10	1.2	12.23	1	12.30	12.25	0.2	315	0.05%
2023/07/05	1	11.60	0	0.00	11.60	1	216	0.46%
2023/06/26	1	11.60	0	0.00	11.60	1	219	0.46%
2023/06/20	1	11.75	0	0.00	11.70	1	213	0.47%
2023/06/15	0	0.00	1	11.65	11.65	-1	211	-0.47%
2023/06/09	0	11.70	0	0.00	11.60	0	224	0.00%
2023/06/05	0	0.00	1	11.65	11.75	-1	254	-0.39%
2023/05/18	0	0.00	3	11.40	11.45	-3	397	-0.76%
2023/05/16	1	11.45	0	0.00	11.45	1	401	0.25%
2023/05/15	0	0.00	2	11.35	11.30	-2	402	-0.50%
2023/05/10	2	11.45	0	0.00	11.45	2	403	0.50%
2023/04/28	1	11.45	0	0.00	11.50	1	401	0.25%
2023/04/27	0.1	11.45	2.2	11.35	11.40	-2.1	399	-0.52%
2023/04/26	0	11.93	0	0.00	11.35	0	398	0.00%
2023/04/24	0	11.55	0	0.00	11.50	0	394	0.00%
2023/04/17	0	11.80	5	11.75	11.75	-5	389	-1.28%
2023/04/14	0.9	11.90	0	0.00	11.70	0.9	385	0.23%
2023/04/13	0	11.75	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/03/27	1	11.55	1	11.50	11.50	0	496	0.00%
2023/03/21	1	11.50	0.2	11.50	11.50	0.8	491	0.16%
2023/03/15	1	11.50	0.5	11.70	11.45	0.5	484	0.10%
2023/03/13	3	11.60	0	0.00	11.65	3	476	0.63%
2023/03/10	0	0.00	0.5	11.92	11.75	-0.5	469	-0.11%
2023/03/09	1	12.20	0	0.00	12.05	1	460	0.22%
2023/03/08	0	12.18	2	12.05	12.10	-2	455	-0.44%
2023/03/07	8	12.09	0	0.00	12.10	8	450	1.78%
2023/03/06	19	11.90	0	0.00	11.90	19	328	5.78%
2023/03/03	0.2	12.10	0	0.00	11.90	0.2	321	0.06%
2023/03/01	0	0.00	0.3	12.00	11.95	-0.3	316	-0.08%
2023/02/23	0	0.00	0.2	12.15	12.05	-0.2	313	-0.06%
2023/02/21	0.4	12.10	0	0.00	12.05	0.4	312	0.14%
2023/02/15	1	11.75	0	0.00	11.80	1	305	0.33%
2023/02/13	10	11.85	0	0.00	11.90	10	302	3.30%
2023/02/10	30.1	11.95	0	0.00	11.95	30.1	304	9.89%
2023/01/30	0	11.65	0	0.00	11.65	0	314	0.00%
2023/01/16	1	11.60	0	0.00	11.55	1	316	0.32%
2023/01/13	0	0.00	1	11.55	11.60	-1	318	-0.31%
2023/01/10	0	0.00	4.1	11.80	11.80	-4.1	319	-1.27%
2023/01/06	2	11.75	0	0.00	11.80	2	336	0.59%
2022/12/21	1	12.40	3	12.23	12.20	-2	371	-0.54%
2022/12/20	5	12.59	0	0.00	12.30	5	354	1.41%
2022/12/09	0	0.00	0.3	11.90	11.90	-0.3	279	-0.10%
2022/12/01	2	12.05	0	12.05	12.05	2	294	0.67%
2022/11/21	0	0.00	2.4	11.63	11.55	-2.4	425	-0.57%
2022/11/01	0	0.00	1	11.15	11.20	-1	559	-0.18%
2022/10/25	1	10.95	0	0.00	10.85	1	600	0.17%
2022/10/17	1	11.00	0	0.00	11.00	1	635	0.16%
2022/09/29	1	12.25	0	0.00	12.25	1	697	0.14%
2022/09/13	0	0.00	0	13.00	13.00	0	1,384	0.00%
2022/09/12	0	0.00	5	13.05	13.00	-5	1,424	-0.35%
2022/09/05	3	12.95	0	0.00	12.95	3	1,611	0.19%
2022/08/22	0	0.00	1	13.80	13.80	-1	3,779	-0.03%
2022/08/16	0	0.00	9	13.47	13.45	-9	4,517	-0.20%
2022/08/12	0	0.00	6	13.25	13.20	-6	5,113	-0.12%
2022/08/08	4	13.20	0	0.00	13.20	4	5,736	0.07%
2022/08/05	0	0.00	6	12.95	12.95	-6	5,757	-0.10%
2022/08/02	1	13.40	0	0.00	13.20	1	5,736	0.02%
2022/07/29	3	13.05	0	0.00	13.05	3	5,711	0.05%
2022/06/30	3	13.10	0	0.00	13.20	3	5,526	0.05%
2022/06/29	0	0.00	2	13.60	13.60	-2	5,503	-0.04%
2022/06/28	17	13.82	15	13.70	13.80	2	5,464	0.04%
2022/06/24	4	13.14	0	0.00	13.10	4	4,987	0.08%
2022/06/21	2	13.20	0	0.00	13.60	2	4,922	0.04%
2022/06/17	5	13.40	0	0.00	13.45	5	4,849	0.10%
2022/06/16	9	13.90	5	13.90	13.70	4	4,817	0.08%
2022/06/15	22	14.29	11	14.20	14.20	11	4,756	0.23%
2022/06/14	16	14.57	12	14.49	14.30	4	4,719	0.08%
2022/06/13	2	14.45	8	14.69	14.50	-6	4,656	-0.13%
2022/06/10	36	15.21	17	14.95	14.75	19	4,204	0.45%
2022/06/09	7	15.46	32	15.37	15.45	-25	3,383	-0.74%
2022/06/08	27	15.48	15	15.55	15.30	12	3,304	0.36%
2022/06/07	11	14.79	14	15.11	14.55	-3	2,900	-0.10%
2022/06/06	7	15.14	6	15.40	14.95	1	2,782	0.04%
2022/06/02	1	15.50	0	0.00	15.45	1	2,736	0.04%
2022/06/01	11	15.69	16	15.89	15.55	-5	2,704	-0.18%
2022/05/31	0	0.00	1	15.60	15.35	-1	2,518	-0.04%
2022/05/27	3	15.57	0	0.00	15.25	3	2,381	0.13%
2022/05/26	6	15.65	6	15.32	15.10	0	2,250	0.00%
2022/05/25	8	16.20	7	16.05	15.70	1	2,132	0.05%
2022/05/24	46	15.69	62	15.88	16.05	-16	1,952	-0.82%
2022/05/23	11	15.34	7	15.56	15.50	4	1,609	0.25%
2022/05/20	35	15.47	73	15.35	14.70	-38	1,334	-2.85%
2022/05/19	22	15.08	0.1	15.20	15.20	21.9	993	2.20%
2022/05/18	4	14.53	1	15.10	14.35	3	853	0.35%
2022/05/16	10	14.30	12	14.48	14.35	-2	574	-0.35%
2022/05/13	2	13.35	0	0.00	13.50	2	363	0.55%
2022/04/14	0	0.00	2	13.25	13.15	-2	553	-0.36%
2022/04/12	2	13.25	0	0.00	13.10	2	591	0.34%
2022/04/01	0	13.35	0	0.00	13.30	0	791	0.00%
2022/03/31	0	13.55	0	0.00	13.30	0	822	0.00%
2022/03/29	0	13.40	0	0.00	13.30	0	1,027	0.00%
2022/03/25	0	13.60	0	0.00	13.45	0	1,077	0.00%
2022/03/03	3	13.50	0	0.00	13.55	3	2,017	0.15%
2022/02/18	0	0.00	5.7	13.95	14.00	-5.7	2,272	-0.25%
2022/02/15	4	14.00	0	0.00	13.85	4	2,271	0.18%
2022/02/11	1	13.85	0	0.00	13.90	1	2,267	0.04%
2022/01/26	1	13.10	0	0.00	12.95	1	2,263	0.04%
2022/01/25	4	13.06	0	0.00	12.90	4	2,260	0.18%
2022/01/14	0	0.00	2	13.45	13.55	-2	2,221	-0.09%
2022/01/12	1	14.15	0	0.00	14.05	1	2,193	0.05%
2022/01/11	0	0.00	6	14.23	14.20	-6	2,192	-0.27%
2022/01/10	4	14.88	0	0.00	15.15	4	2,122	0.19%
2022/01/06	3	14.97	1	14.95	14.95	2	2,077	0.10%
2022/01/04	0	0.00	52	15.00	15.00	-52	2,042	-2.55%
2022/01/03	7	15.48	25	15.26	15.15	-18	2,020	-0.89%
2021/12/30	33	15.69	2	15.90	15.50	31	1,993	1.56%
2021/12/29	20	15.58	0	0.00	15.55	20	1,926	1.04%
2021/12/28	5	15.35	18	15.46	15.30	-13	1,888	-0.69%
2021/12/27	8	15.47	11	15.45	15.50	-3	1,854	-0.16%
2021/12/24	6	15.21	0	0.00	15.20	6	1,826	0.33%
2021/12/23	11	15.58	9.1	15.36	15.40	1.9	1,801	0.11%
2021/12/22	0	0.00	2	15.30	15.05	-2	1,630	-0.12%
2021/12/21	18	15.19	0	0.00	15.05	18	1,607	1.12%
2021/12/20	6	15.07	1	15.25	15.30	5	1,581	0.32%
2021/12/17	0	0.00	5	14.90	15.00	-5	1,422	-0.35%
2021/12/16	4	15.63	12	15.08	15.30	-8	1,428	-0.56%
2021/12/15	19	15.52	18	15.43	15.40	1	1,363	0.07%
2021/12/14	32	15.51	14.2	15.42	15.05	17.8	1,128	1.57%
2021/12/13	0	0.00	6	15.10	15.10	-6	843	-0.71%
2021/12/10	0	0.00	8	13.63	13.75	-8	772	-1.04%
2021/12/09	0	0.00	1	13.70	13.65	-1	764	-0.13%
2021/12/08	0.6	13.65	1	13.65	13.65	-0.4	758	-0.05%
2021/12/07	8	13.50	0	0.00	13.45	8	749	1.07%
2021/12/06	0	0.00	2	13.35	13.45	-2	739	-0.27%
2021/12/03	0.1	13.25	0	0.00	13.25	0.1	729	0.01%
2021/12/02	2	13.05	0	0.00	13.10	2	733	0.27%
2021/12/01	0	0.00	1.5	13.04	13.30	-1.5	725	-0.20%
2021/11/30	1	13.00	0	0.00	13.10	1	730	0.14%
2021/11/25	1	13.90	0	0.00	13.75	1	681	0.15%
2021/11/23	0	0.00	15	13.35	13.35	-15	527	-2.84%
2021/11/22	0	0.00	5	13.20	13.25	-5	514	-0.97%
2021/11/18	11	13.00	0	0.00	12.95	11	509	2.16%
2021/11/11	20	12.75	0	0.00	12.70	20	541	3.69%
2021/11/02	1	12.70	9	12.95	12.65	-8	787	-1.02%
2021/10/27	0	0.00	12	12.71	12.75	-12	1,025	-1.17%
2021/10/26	0	0.00	0.5	12.55	12.60	-0.5	1,058	-0.05%
2021/10/20	0	0.00	0	12.55	12.60	0	1,230	0.00%
2021/10/05	0	0.00	3	12.00	12.15	-3	2,376	-0.13%
2021/10/04	1	12.00	0	0.00	12.00	1	2,387	0.04%
2021/09/29	10	12.75	0	0.00	12.65	10	2,454	0.41%
2021/09/27	0	13.00	0	0.00	12.95	0	2,550	0.00%
2021/09/23	1.1	12.89	0	0.00	12.85	1.1	2,588	0.04%
2021/09/06	0	0.00	3	13.55	13.60	-3	3,840	-0.08%
2021/09/02	1	13.85	0	0.00	13.65	1	3,895	0.03%
2021/08/31	0	0.00	2	13.55	13.60	-2	3,894	-0.05%
2021/08/26	0	0.00	2	13.30	13.35	-2	3,893	-0.05%
2021/08/25	2	13.40	0	0.00	13.40	2	3,899	0.05%
2021/08/24	0	0.00	4	13.25	13.05	-4	3,893	-0.10%
2021/08/23	2	13.25	0	0.00	13.30	2	3,885	0.05%
2021/08/20	2	12.98	0	0.00	12.75	2	3,888	0.05%
2021/08/18	5	12.45	0	0.00	13.10	5	3,858	0.13%
2021/08/16	6	12.93	1	12.90	12.90	5	3,840	0.13%
2021/08/13	0	0.00	1	13.25	13.25	-1	3,825	-0.03%
2021/08/11	1	13.85	0	0.00	13.90	1	3,776	0.03%
2021/08/10	6	14.49	0	0.00	14.45	6	3,743	0.16%
2021/08/09	1	15.10	0	0.00	15.10	1	3,747	0.03%
2021/08/06	5	15.65	3	15.27	15.40	2	3,720	0.05%
2021/08/05	0	0.00	1	15.45	15.40	-1	3,689	-0.03%
2021/08/04	1	15.30	2	15.35	15.30	-1	3,699	-0.03%
2021/08/02	2	15.55	13	15.69	15.35	-11	3,660	-0.30%
2021/07/30	0	0.00	2	15.05	14.95	-2	3,564	-0.06%
2021/07/29	0	0.00	2	14.85	14.95	-2	3,536	-0.06%
2021/07/28	4	14.43	0	0.00	14.35	4	3,526	0.11%
2021/07/27	12	15.00	8	14.90	15.05	4	3,508	0.11%
2021/07/26	0	0.00	5	14.95	15.25	-5	3,510	-0.14%
2021/07/23	2	14.95	0	0.00	14.80	2	3,486	0.06%
2021/07/22	16	15.60	10.2	15.61	15.35	5.8	3,437	0.17%
2021/07/21	25.2	15.37	6	15.58	15.75	19.2	3,261	0.59%
2021/07/20	1	14.30	0	0.00	14.35	1	2,997	0.03%
2021/07/19	0	0.00	2	14.40	14.50	-2	3,024	-0.07%
2021/07/15	0	0.00	1	14.00	14.05	-1	3,180	-0.03%
2021/07/14	2	13.80	0	0.00	13.80	2	3,202	0.06%
2021/07/12	0	0.00	1	14.70	14.70	-1	3,192	-0.03%
2021/07/09	0	0.00	3	14.80	14.60	-3	2,882	-0.10%
2021/07/08	0	0.00	3	14.35	14.70	-3	2,942	-0.10%
2021/07/07	3	14.60	0	0.00	14.30	3	3,107	0.10%
2021/07/06	0	0.00	6	14.50	14.50	-6	3,140	-0.19%
2021/07/05	6	14.65	0	0.00	14.85	6	3,253	0.18%
2021/07/02	0	0.00	10	14.20	14.40	-10	3,254	-0.31%
2021/06/30	0	0.00	30	14.00	14.15	-30	3,421	-0.88%
2021/06/28	1	14.40	0	0.00	14.25	1	3,406	0.03%
2021/06/25	5	14.40	0	0.00	14.25	5	3,605	0.14%
2021/06/24	0	0.00	10	14.60	14.60	-10	3,513	-0.28%
2021/06/23	1	13.90	6	13.84	13.95	-5	3,468	-0.14%
2021/06/22	10	14.10	0	0.00	13.90	10	3,433	0.29%
2021/06/18	0	0.00	2	15.80	14.30	-2	3,286	-0.06%
2021/06/17	0	0.00	5	15.45	15.55	-5	3,109	-0.16%
2021/06/16	11	15.69	25	15.43	15.50	-14	3,062	-0.46%
2021/06/15	1	14.70	7.8	14.78	15.10	-6.8	2,612	-0.26%
2021/06/11	5	13.75	10	13.70	13.75	-5	2,537	-0.20%
2021/06/10	0	0.00	5	12.60	12.50	-5	2,484	-0.20%
2021/06/09	1	12.25	10	12.40	12.20	-9	2,485	-0.36%
2021/06/08	5	12.10	5	12.10	12.10	0	2,484	0.00%
2021/06/01	1	12.35	0	0.00	12.45	1	2,536	0.04%
2021/05/28	0	0.00	5	12.35	12.30	-5	2,539	-0.20%
2021/05/26	20	12.20	0	0.00	12.15	20	2,547	0.78%
2021/05/25	1	12.30	0	0.00	12.35	1	2,550	0.04%
2021/05/24	1	11.85	0	0.00	11.90	1	2,553	0.04%
2021/05/17	1	10.35	0	0.00	10.40	1	2,580	0.04%
2021/05/14	0	0.00	1	12.10	11.50	-1	2,548	-0.04%
2021/05/13	1	11.30	5	11.69	11.70	-4	2,532	-0.16%
2021/05/12	11	12.30	7	11.83	11.80	4	2,508	0.16%
2021/05/10	1	14.00	1	14.05	13.95	0	2,444	0.00%
2021/05/07	1	13.90	0	0.00	14.10	1	2,453	0.04%
2021/05/06	0	0.00	7.1	13.45	13.50	-7.1	2,452	-0.29%
2021/05/05	2	13.50	0.2	14.00	13.70	1.8	2,453	0.07%
2021/05/04	7	14.27	5.7	13.74	13.70	1.3	2,465	0.05%
2021/05/03	10	14.70	0	0.00	14.30	10	2,455	0.41%
2021/04/29	2	15.15	0.7	14.90	15.10	1.3	2,500	0.05%
2021/04/28	2	15.48	2	15.40	15.35	0	2,502	0.00%
2021/04/27	26	15.40	34	15.58	15.55	-8	2,541	-0.31%
2021/04/26	10	15.78	0	0.00	15.55	10	2,598	0.38%
2021/04/23	3	15.25	4	15.59	15.65	-1	2,580	-0.04%
2021/04/22	32	15.75	8	15.88	15.10	24	2,599	0.92%
2021/04/21	3	15.57	15	15.42	15.45	-12	2,583	-0.46%
2021/04/20	6	15.18	0	0.00	15.15	6	2,722	0.22%
2021/04/19	6	15.10	2	15.13	15.05	4	2,739	0.15%
2021/04/16	4	15.15	4	15.05	15.05	0	2,708	0.00%
2021/04/15	3	15.15	40	14.99	15.15	-37	2,684	-1.38%
2021/04/14	39	14.95	2	14.30	14.95	37	2,642	1.40%
2021/04/13	25	15.33	41	15.47	15.00	-16	2,593	-0.62%
2021/04/12	18	14.53	4	14.44	14.45	14	2,456	0.57%
2021/04/09	18	14.94	54.2	14.94	14.65	-36.2	2,405	-1.51%
2021/04/08	32	14.06	2.4	13.89	14.20	29.6	2,268	1.31%
2021/04/07	41	14.14	87	14.16	14.15	-46	2,206	-2.09%
2021/04/06	3	13.40	0	0.00	13.45	3	2,023	0.15%
2021/04/01	1	13.40	5	13.40	13.40	-4	2,011	-0.20%
2021/03/30	6	13.60	0	0.00	13.60	6	1,982	0.30%
2021/03/24	0	0.00	0.1	13.20	13.25	-0.1	1,755	-0.01%
2021/03/22	6	13.50	0	0.00	13.55	6	1,778	0.34%
2021/03/19	10	13.55	13	13.33	13.50	-3	1,763	-0.17%
2021/03/17	10	13.50	0	0.00	13.50	10	1,739	0.57%
2021/03/16	0	13.25	5	13.30	13.20	-5	1,826	-0.27%
2021/03/10	5	13.00	0	0.00	12.95	5	2,056	0.24%
2021/02/25	0	0.00	0	13.00	13.15	0	2,237	0.00%
2021/02/22	10	13.00	10	13.15	13.05	0	2,416	0.00%
2021/02/19	0	0.00	10	12.85	12.90	-10	2,402	-0.42%
2021/02/18	1	12.75	0	0.00	12.75	1	2,401	0.04%
2021/02/17	10	12.50	0	0.00	12.50	10	2,396	0.42%
2021/02/05	1	12.25	3	12.25	12.30	-2	2,387	-0.08%
2021/02/03	1	12.20	3	12.25	12.20	-2	2,398	-0.08%
2021/02/02	2	12.20	1	12.20	12.20	1	2,421	0.04%
2021/02/01	4.1	12.01	0	0.00	12.10	4.1	2,524	0.16%
2021/01/29	1	12.65	0	0.00	12.45	1	2,508	0.04%
2021/01/25	3	13.20	0	0.00	13.25	3	2,476	0.12%
2021/01/22	30.6	13.50	34	13.70	13.50	-3.4	2,453	-0.14%
2021/01/21	0	0.00	1	13.35	13.45	-1	2,379	-0.04%
2021/01/20	3	13.57	0	0.00	13.10	3	2,353	0.13%
2021/01/19	4	13.70	4	13.73	13.90	0	2,293	0.00%
2021/01/18	5	12.95	5	13.40	13.30	0	2,176	0.00%
2021/01/14	0	0.00	3.4	13.37	14.00	-3.4	2,092	-0.16%
2021/01/13	6	13.70	1.4	13.60	13.60	4.6	2,014	0.23%
2021/01/12	0	0.00	1	13.05	13.15	-1	1,817	-0.06%
2021/01/08	0.4	12.65	10.2	12.70	12.70	-9.9	1,769	-0.56%
2021/01/06	1	12.95	0	0.00	12.75	1	1,766	0.06%
2021/01/05	0	0.00	11	13.20	13.10	-11	1,760	-0.62%
2020/12/31	0	0.00	1	12.90	12.80	-1	1,707	-0.06%
2020/12/29	0	0.00	0.5	12.75	12.85	-0.5	1,709	-0.03%
2020/12/28	0	0.00	10	12.70	12.80	-10	1,695	-0.59%
2020/12/25	1	12.85	0	0.00	12.80	1	1,686	0.06%
2020/12/24	0	0.00	0.2	12.50	12.60	-0.2	1,673	-0.01%
2020/12/23	1	12.50	0	0.00	12.50	1	1,672	0.06%
2020/12/21	0	0.00	10	12.50	12.65	-10	1,701	-0.59%
2020/12/15	1	12.50	0	0.00	12.50	1	1,691	0.06%
2020/12/10	29	12.73	12	12.91	12.65	17	1,650	1.03%
2020/12/08	1	14.00	0	0.00	13.95	1	1,531	0.07%
2020/12/07	8	14.52	6	14.35	14.35	2	1,538	0.13%
2020/12/04	0	0.00	5	13.60	13.70	-5	1,386	-0.36%
2020/12/03	1	13.65	0	0.00	13.30	1	1,372	0.07%
2020/12/01	0	0.00	31	13.36	13.65	-31	1,393	-2.22%
2020/11/30	0	0.00	1	13.50	13.35	-1	1,422	-0.07%
2020/11/27	0	0.00	1.1	13.25	13.30	-1.1	1,573	-0.07%
2020/11/24	2	13.00	3	13.08	13.05	-1	1,801	-0.06%
2020/11/23	9	13.43	7	13.45	13.55	2	1,750	0.11%
2020/11/20	10	12.90	10	12.85	12.85	0	1,613	0.00%
2020/11/19	10	12.70	10	12.70	12.70	0	1,603	0.00%
2020/11/16	0	0.00	8	12.30	12.25	-8	1,618	-0.49%
2020/11/11	8	12.50	5	12.45	12.45	3	1,690	0.18%
2020/11/09	11	12.23	1	12.50	12.50	10	1,712	0.58%
2020/11/04	0	0.00	10	11.85	12.00	-10	1,682	-0.59%
2020/10/27	1	12.35	0	0.00	12.30	1	1,652	0.06%
2020/10/26	9	12.09	5	12.30	12.25	4	1,644	0.24%
2020/10/23	3	12.22	0.1	12.15	12.15	2.9	1,619	0.18%
2020/10/22	1	12.30	0	0.00	12.10	1	1,623	0.06%
2020/10/21	3	12.30	10	12.40	12.20	-7	1,624	-0.43%
2020/10/16	1	11.95	0	0.00	11.95	1	1,592	0.06%
2020/10/15	0	0.00	2	12.00	11.95	-2	1,587	-0.13%
2020/10/13	2	11.90	0	0.00	11.90	2	1,595	0.13%
2020/10/07	0	0.00	41	11.72	11.70	-41	1,597	-2.57%
2020/10/06	0	0.00	2	11.70	11.60	-2	1,602	-0.12%
2020/09/28	3.1	11.33	0	0.00	11.40	3.1	1,803	0.17%
2020/09/24	0	0.00	10	11.65	11.45	-10	1,807	-0.55%
2020/09/14	4	12.05	0	0.00	12.15	4	1,818	0.22%
2020/09/10	36	12.52	0	0.00	12.45	36	1,826	1.97%
2020/09/09	0	0.00	15	12.70	12.80	-15	1,799	-0.83%
2020/09/07	30	12.97	0	0.00	12.50	30	1,790	1.68%
2020/09/04	1	12.95	0	0.00	13.05	1	1,752	0.06%
2020/09/02	45	13.85	5	14.40	13.20	40	1,691	2.36%
2020/09/01	12	13.31	13	13.37	13.90	-1	1,569	-0.06%
2020/08/31	9	12.67	0	0.00	12.65	9	1,370	0.66%
2020/08/27	4	12.10	0	0.00	12.20	4	1,362	0.29%
2020/08/24	12	12.45	0	0.00	12.45	12	1,465	0.82%
2020/08/17	0	0.00	12.1	12.65	12.65	-12.1	1,597	-0.75%
2020/08/14	1	12.60	5	12.70	12.70	-4	1,591	-0.25%
2020/08/12	4	12.66	14	12.59	12.50	-10	1,549	-0.65%
2020/08/11	13	12.70	21	12.54	12.45	-8	1,555	-0.51%
2020/08/07	0	0.00	6	11.85	11.80	-6	1,538	-0.39%
2020/08/06	10	11.79	0	0.00	11.80	10	1,555	0.64%
2020/08/04	0.1	11.60	0	0.00	11.65	0.1	1,647	0.01%
2020/08/03	3	11.55	0	0.00	11.50	3	1,695	0.18%
2020/07/27	1	11.50	0	0.00	11.40	1	1,849	0.05%
2020/07/24	3	11.75	0	0.00	11.75	3	1,852	0.16%
2020/07/15	2	12.10	0	0.00	12.10	2	2,105	0.09%
2020/07/14	7	12.29	0	0.00	12.25	7	2,145	0.33%
2020/07/08	1	13.10	7	13.09	13.25	-6	2,287	-0.26%
2020/07/07	1	12.40	0	0.00	12.50	1	2,205	0.05%
2020/07/06	3	12.30	4	12.35	12.40	-1	2,143	-0.05%
2020/07/03	0	0.00	5	12.35	12.20	-5	2,129	-0.23%
2020/07/01	3	12.20	0	0.00	12.20	3	2,103	0.14%
2020/06/23	20	12.15	2	12.00	12.05	18	2,071	0.87%
2020/06/19	2	12.55	0	0.00	12.50	2	2,055	0.10%
2020/06/17	1	12.50	1	12.40	12.45	0	2,034	0.00%
2020/06/11	0	0.00	3	12.30	11.70	-3	2,008	-0.15%
2020/06/10	2	12.15	0	0.00	12.30	2	1,989	0.10%
2020/06/09	5	12.65	0	0.00	12.20	5	1,984	0.25%
2020/06/05	0	12.80	0	0.00	12.80	0	1,947	0.00%
2020/06/04	4	12.56	1	12.60	12.55	3	1,922	0.16%
2020/06/02	1	13.05	2	12.88	12.70	-1	1,883	-0.05%
2020/06/01	2	12.83	1	12.75	12.85	1	1,845	0.05%
2020/05/29	4	12.71	0	0.00	12.55	4	1,800	0.22%
2020/05/28	5	12.51	17	12.46	12.60	-12	1,750	-0.69%
2020/05/27	1	12.25	0	0.00	12.25	1	1,697	0.06%
2020/05/26	11	12.25	1	12.20	12.05	10	1,681	0.59%
2020/05/25	30	12.38	1	12.35	12.45	29	1,641	1.77%
2020/05/22	1	11.85	28	11.72	11.95	-27	1,568	-1.72%
2020/05/21	15	11.10	0	11.30	11.35	15	1,500	1.00%
2020/05/20	2	11.30	0	0.00	11.15	2	1,497	0.13%
2020/05/18	0	0.00	55.3	11.36	11.25	-55.3	1,549	-3.57%
2020/05/15	35	10.99	4	11.20	11.50	31	1,541	2.01%
2020/05/12	33	11.09	0	0.00	11.05	33	1,472	2.24%
2020/05/11	0	0.00	11	12.41	12.25	-11	1,408	-0.78%
2020/05/08	3	12.02	2	12.00	12.15	1	1,389	0.07%
2020/05/07	9	12.24	11	12.07	11.80	-2	1,344	-0.15%
2020/05/06	1	11.50	0	0.00	11.45	1	1,276	0.08%
2020/05/05	2	11.35	21.1	11.50	11.40	-19.1	1,319	-1.45%
2020/05/04	21	11.27	0	0.00	11.25	21	1,299	1.62%
2020/04/30	10	11.50	2	11.70	11.60	8	1,279	0.63%
2020/04/29	4	11.53	0	0.00	11.55	4	1,260	0.32%
2020/04/28	7	11.69	0	0.00	11.45	7	1,251	0.56%
2020/04/24	1	11.00	0	0.00	10.85	1	1,065	0.09%
2020/04/20	0	0.00	5	11.37	11.25	-5	989	-0.51%
2020/04/17	0	0.00	5	11.60	11.15	-5	977	-0.51%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/04/15	11	10.74	15	11.23	10.70	-4	895	-0.45%
2020/04/14	11	11.00	4	10.15	11.00	7	824	0.85%
2020/04/13	4	10.00	2	10.00	10.00	2	741	0.27%
2020/04/09	2	9.06	0	0.00	9.09	2	726	0.28%
2020/03/24	0	0.00	2	7.74	7.72	-2	873	-0.23%
2020/03/23	2	7.56	0	0.00	7.43	2	946	0.21%
2020/03/19	0	0.00	3	7.99	7.38	-3	940	-0.32%
2020/03/17	0	0.00	1	8.18	8.03	-1	907	-0.11%
2020/03/16	1	8.63	0	0.00	8.63	1	898	0.11%
2020/03/13	0	0.00	1	9.00	9.09	-1	896	-0.11%
2020/03/12	0	9.86	1	10.05	9.83	-1	879	-0.11%
2020/03/11	1	10.80	0	0.00	10.45	1	864	0.12%
2020/03/09	0	0.00	5	10.25	10.05	-5	820	-0.61%
2020/03/05	5	10.70	2	10.70	10.50	3	818	0.37%
2020/03/02	0	0.00	1	10.30	10.30	-1	816	-0.12%
2020/02/21	4	11.10	0	0.00	11.10	4	912	0.44%
2020/02/20	4	11.18	1	11.40	11.20	3	901	0.33%
2020/02/18	0	0.00	10	10.60	10.70	-10	830	-1.20%
2020/02/11	0	10.70	0	0.00	10.70	0	810	0.00%
2020/02/07	0	0.00	6	10.20	10.50	-6	796	-0.75%
2020/02/06	5	10.80	1	10.90	10.55	4	784	0.51%
2020/01/30	1	10.30	1	9.93	9.88	0	736	0.00%
2020/01/20	0	0.00	1	11.00	10.95	-1	732	-0.14%
2020/01/13	1	11.05	0	0.00	11.00	1	738	0.14%
2020/01/09	0	0.00	1	10.75	10.75	-1	768	-0.13%
2020/01/07	1	10.95	1	11.00	11.00	0	786	0.00%
2020/01/03	0	0.00	1	11.55	11.50	-1	807	-0.12%
2019/12/30	0	0.00	8	11.30	11.35	-8	872	-0.92%
2019/12/23	1	11.70	0	0.00	11.65	1	1,574	0.06%
2019/12/20	0	0.00	3	11.67	11.65	-3	1,576	-0.19%
2019/12/19	20	12.28	8	12.29	11.85	12	1,557	0.77%
2019/12/18	11	11.82	1	11.50	12.00	10	1,468	0.68%
2019/12/13	1	10.80	0	0.00	10.70	1	1,436	0.07%
2019/12/05	1	11.00	0	0.00	11.00	1	1,561	0.06%
2019/11/20	5	10.95	6	11.27	11.35	-1	1,570	-0.06%
2019/11/18	1	10.50	0	0.00	10.55	1	1,514	0.07%
2019/11/12	1	10.55	0	0.00	10.50	1	1,501	0.07%
2019/10/28	0	0.00	5	11.00	11.15	-5	1,455	-0.34%
2019/10/25	5	11.15	0	0.00	11.05	5	1,447	0.35%
2019/10/23	0	0.00	0.7	11.10	11.20	-0.7	1,438	-0.05%
2019/10/18	0	0.00	5	11.25	11.25	-5	1,445	-0.35%
2019/10/17	5	11.50	1	11.30	11.45	4	1,435	0.28%
2019/10/16	0	0.00	3	10.85	10.90	-3	1,413	-0.21%
2019/10/15	3	11.35	0	0.00	11.05	3	1,402	0.21%
2019/10/09	0	0.00	0.1	11.20	11.20	-0.1	1,394	-0.01%
2019/10/07	1	11.85	0	0.00	12.00	1	1,350	0.07%
2019/10/04	0	0.00	6	12.14	12.10	-6	1,332	-0.45%
2019/10/03	3	12.55	0	0.00	12.50	3	1,269	0.24%
2019/10/02	0	0.00	2	12.35	12.45	-2	1,230	-0.16%
2019/10/01	26	12.63	33	12.81	12.50	-7	1,180	-0.59%
2019/09/27	13	12.65	4	12.25	12.90	9	901	1.00%
2019/09/26	0	0.00	2	11.30	11.75	-2	561	-0.36%
2019/09/25	2	10.30	0	0.00	10.70	2	513	0.39%
2019/09/24	0	0.00	3	10.40	10.30	-3	498	-0.60%
2019/09/16	3	10.15	0	0.00	10.15	3	421	0.71%
2019/09/10	1	10.40	2	10.48	10.50	-1	393	-0.25%
2019/09/09	0	0.00	4	10.90	10.20	-4	356	-1.12%
2019/09/06	4	10.40	10	10.08	10.60	-6	288	-2.08%
2019/09/05	0	0.00	3	9.59	9.65	-3	207	-1.44%
2019/07/16	5	9.07	0	0.00	9.06	5	158	3.15%
2019/06/10	1	8.89	0	0.00	8.88	1	230	0.43%
2019/06/06	1	9.02	0	0.00	8.89	1	240	0.42%
2019/05/09	2	9.08	0	0.00	9.03	2	385	0.52%
2019/05/06	2	9.33	0	0.00	9.27	2	385	0.52%
2019/05/03	0	0.00	0.1	9.37	9.38	-0.1	382	-0.04%
2019/04/25	1	9.80	0	0.00	9.75	1	374	0.27%
2019/04/12	1	10.25	0	0.00	10.05	1	369	0.27%
2019/03/28	0	0.00	0.1	9.75	9.70	-0.1	346	-0.03%
2019/03/26	0	0.00	10	9.78	9.78	-10	340	-2.93%
2019/03/13	0	0.00	3	10.58	10.35	-3	298	-1.01%
2019/02/25	0	0.00	6	11.05	10.95	-6	253	-2.37%
2019/02/22	6	11.15	10	10.73	10.80	-4	226	-1.76%
2019/02/21	10	10.23	0	0.00	10.30	10	170	5.88%
2019/02/13	0.1	9.15	0	0.00	9.17	0.1	141	0.07%
2019/01/30	0	0.00	3	9.27	9.27	-3	140	-2.14%
2019/01/17	0.3	9.20	0	0.00	9.23	0.3	146	0.21%
2018/12/28	0	0.00	1	9.66	9.66	-1	289	-0.35%
2018/12/14	2	9.40	0	0.00	9.37	2	311	0.64%
2018/12/13	2	9.84	0	0.00	9.70	2	308	0.65%
2018/12/05	2	10.15	0	0.00	10.20	2	313	0.64%
2018/12/04	0	0.00	2	10.50	10.40	-2	315	-0.63%
2018/11/08	1	10.15	0	0.00	10.10	1	459	0.22%
2018/11/07	1	10.15	0	0.00	10.15	1	459	0.22%
2018/10/29	1	9.84	0	0.00	9.84	1	485	0.21%
2018/10/22	0	0.00	3	10.47	10.45	-3	478	-0.63%
2018/10/19	0	0.00	2	10.20	10.15	-2	471	-0.42%
2018/10/17	2	9.26	0	0.00	9.38	2	450	0.44%
2018/10/15	1	9.16	0	0.00	8.88	1	437	0.23%
2018/10/12	2	9.06	0	0.00	9.06	2	428	0.47%
2018/10/11	2	9.55	0	0.00	9.54	2	416	0.48%
2018/10/09	2	10.73	0	0.00	10.60	2	392	0.51%
2018/10/04	1	12.10	0.4	12.10	12.10	0.6	339	0.17%
2018/09/28	1	12.30	0	0.00	12.30	1	339	0.29%
2018/09/26	5	12.25	0	0.00	12.30	5	340	1.47%
2018/09/10	1	12.50	0	0.00	12.10	1	354	0.28%
2018/09/04	0	0.00	1	13.70	13.80	-1	352	-0.28%
2018/09/03	0	0.00	3	13.40	13.75	-3	365	-0.82%
2018/08/31	7	13.78	6	13.76	13.60	1	393	0.25%
2018/08/30	0	0.00	4	13.44	13.40	-4	406	-0.98%
2018/08/17	1	12.50	0	0.00	12.50	1	602	0.17%
2018/08/15	0	0.00	1	13.00	12.55	-1	614	-0.16%
2018/08/10	0	0.00	4	12.95	13.00	-4	601	-0.67%
2018/08/09	6	13.38	0	0.00	13.05	6	601	1.00%
2018/08/01	0	0.00	2	12.80	12.80	-2	594	-0.34%
2018/07/25	0	0.00	1	12.60	12.60	-1	594	-0.17%
2018/07/24	0	0.00	1	12.55	12.65	-1	597	-0.17%
2018/07/23	0	0.00	4	12.55	12.50	-4	598	-0.67%
2018/07/06	3	12.10	0	0.00	12.45	3	613	0.49%
2018/07/04	1	12.35	0	0.00	12.30	1	611	0.16%
2018/07/03	0	0.00	4	12.90	12.60	-4	609	-0.66%
2018/06/25	1	13.40	1	13.50	13.30	0	609	0.00%
2018/06/20	2	13.08	0	0.00	13.00	2	605	0.33%
2018/06/19	2	13.30	0	0.00	13.20	2	601	0.33%
2018/06/14	0	0.00	1	13.80	13.65	-1	595	-0.17%
2018/06/13	1	13.90	0	0.00	13.90	1	592	0.17%
2018/06/12	0	0.00	2	13.85	13.70	-2	597	-0.33%
2018/06/11	1	14.20	0	0.00	14.05	1	636	0.16%
2018/06/08	0	0.00	13	14.30	14.10	-13	615	-2.11%
2018/06/07	14	14.62	5	14.83	14.90	9	572	1.57%
2018/06/05	1	13.80	0	0.00	13.50	1	484	0.21%
2018/05/31	3	13.85	9	14.07	13.80	-6	495	-1.21%
2018/05/30	7	13.70	9	13.71	14.25	-2	442	-0.45%
2018/05/29	2	12.95	0	0.00	13.00	2	361	0.55%
2018/05/28	0	0.00	0.2	11.80	11.85	-0.2	322	-0.07%
2018/05/23	2	11.60	0	0.00	11.70	2	321	0.62%
2018/05/21	0	0.00	1	11.85	11.85	-1	330	-0.30%
2018/05/16	2	11.93	0	0.00	12.00	2	349	0.57%
2018/05/11	1	12.30	0	0.00	12.40	1	382	0.26%
2018/05/10	0	0.00	1	12.10	12.25	-1	381	-0.26%
2018/05/07	1	12.00	0	0.00	12.05	1	479	0.21%
2018/04/30	2	11.98	0	0.00	12.05	2	491	0.41%
2018/04/27	1	12.00	0	0.00	12.00	1	495	0.20%
2018/04/26	0	0.00	1	12.40	12.00	-1	505	-0.20%
2018/04/25	1	11.90	0	0.00	12.10	1	580	0.17%
2018/04/24	2	12.18	0	0.00	12.10	2	600	0.33%
2018/04/23	1	12.70	0	0.00	12.60	1	597	0.17%
2018/04/20	1	12.80	0	0.00	12.75	1	603	0.17%
2018/04/19	2	12.98	0	0.00	12.95	2	619	0.32%
2018/04/18	1	13.10	0	0.00	12.95	1	622	0.16%
2018/04/12	0	0.00	17	13.00	12.95	-17	643	-2.64%
2018/04/10	1	12.95	0	0.00	12.95	1	651	0.15%
2018/04/09	1	13.05	0	0.00	13.10	1	656	0.15%
2018/03/23	1	13.30	0	0.00	13.30	1	712	0.14%
2018/03/14	0	0.00	2	13.60	13.55	-2	678	-0.29%
2018/03/09	1	13.30	0	0.00	13.40	1	692	0.14%
2018/03/08	2	13.53	0	0.00	13.55	2	692	0.29%
2018/03/05	1	13.10	0	0.00	13.05	1	690	0.14%
2018/03/02	1	12.95	0	0.00	13.05	1	693	0.14%
2018/03/01	0	0.00	3	13.00	13.10	-3	699	-0.43%
2018/02/26	0	0.00	7	13.47	13.40	-7	701	-1.00%
2018/02/23	0	0.00	3	13.40	13.35	-3	705	-0.43%
2018/02/21	0	0.00	2	13.00	13.05	-2	710	-0.28%
2018/02/12	0	0.00	2	12.75	12.70	-2	707	-0.28%
2018/02/09	5	12.14	0	0.00	12.45	5	709	0.70%
2018/02/07	1	13.35	0	0.00	13.40	1	714	0.14%
2018/02/06	8	13.15	0	0.00	13.10	8	766	1.04%
2018/02/01	7	15.00	0	0.00	14.75	7	785	0.89%
2018/01/30	2	14.83	0	0.00	14.95	2	838	0.24%
2018/01/19	0	0.00	4	15.54	15.10	-4	863	-0.46%
2018/01/18	0	0.00	3	15.03	15.00	-3	789	-0.38%
2018/01/15	1	14.65	0	0.00	14.90	1	776	0.13%
2018/01/11	2	14.48	0	0.00	14.60	2	768	0.26%
2018/01/10	1	14.55	0	0.00	14.55	1	785	0.13%
2018/01/09	1	14.80	0	0.00	14.80	1	786	0.13%
2018/01/08	1	15.15	0	0.00	15.10	1	783	0.13%
2018/01/03	0	0.00	1	15.15	15.10	-1	790	-0.13%
2018/01/02	0	0.00	2	15.20	15.15	-2	786	-0.25%