加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼0.35
  • 漲幅
    -0.94%
  • 成交量
    20,870張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20437.01237.6036.90222,3230.01%
2024/05/17637.42337.5337.25322,2370.01%
2024/05/161837.061837.2637.00022,7390.00%
2024/05/15836.771035.1037.00-222,178-0.01%
2024/05/14233.9300.0033.65221,8170.01%
2024/05/091735.151936.2035.20-222,156-0.01%
2024/05/082536.58736.8436.601822,1670.08%
2024/05/071636.541436.7435.90221,9790.01%
2024/05/066935.235635.3336.401321,5890.06%
2024/05/031334.321733.8433.65-420,914-0.02%
2024/05/02628.66330.0532.30321,5990.01%
2024/04/301830.351930.3129.40-121,7250.00%
2024/04/2400.00426.8026.70-422,703-0.02%
2024/04/23426.1500.0026.00423,7750.02%
2024/04/1900.00227.7027.60-226,184-0.01%
2024/04/17528.4500.0028.50528,0210.02%
2024/04/151031.151030.6030.10028,8170.00%
2024/04/12132.10232.5330.75-128,9660.00%
2024/04/111131.811031.4030.65129,3950.00%
2024/04/10133.5000.0031.15129,3840.00%
2024/04/09132.90132.3032.90028,3880.00%
2024/04/02125.6000.0026.50128,7900.00%
2024/04/01127.401027.3525.90-928,884-0.03%
2024/03/2700.00125.7025.65-128,3560.00%
2024/03/21126.2500.0025.90128,0610.00%
2024/03/1300.001325.5525.50-1328,274-0.05%
2024/03/12226.92327.6026.45-128,0150.00%
2024/03/11125.50125.8025.75027,1460.00%
2024/03/07123.801023.6023.60-926,700-0.03%
2024/03/06125.00325.2824.85-226,802-0.01%
2024/03/05425.7000.0025.00426,9490.01%
2024/03/0400.00425.8025.70-426,843-0.01%
2024/03/01525.79525.5625.55026,7000.00%
2024/02/2900.00025.7526.00026,4380.00%
2024/02/2600.00126.5027.50-125,1090.00%
2024/02/23126.4000.0025.00124,6710.00%
2024/02/22224.9000.0024.75224,1850.01%
2024/02/2100.00225.4824.80-224,035-0.01%
2024/02/20325.0500.0025.15323,8130.01%
2024/02/191326.411626.4326.15-323,554-0.01%
2024/02/16024.60125.4026.15-122,6870.00%
2024/02/15124.20224.2023.80-122,2500.00%
2024/02/052122.89322.8522.751822,0190.08%
2024/02/02523.80124.0523.55421,7620.02%
2024/02/01224.2800.0024.35221,5000.01%
2024/01/3100.00325.8225.30-321,130-0.01%
2024/01/30425.50125.8525.35320,6230.01%
2024/01/2900.00125.7025.35-120,1560.00%
2024/01/26125.50425.1324.65-319,442-0.02%
2024/01/252726.053426.6825.50-718,870-0.04%
2024/01/2400.001225.7125.85-1216,662-0.07%
2024/01/23123.655.523.4623.50-4.516,039-0.03%
2024/01/22223.43223.2023.05015,6110.00%
2024/01/1900.00124.5523.90-115,295-0.01%
2024/01/18123.90324.5024.20-214,799-0.01%
2024/01/17824.551124.8923.90-314,085-0.02%
2024/01/162424.061524.4523.75912,9660.07%
2024/01/15623.681824.3724.65-1211,469-0.10%
2024/01/12122.451422.7522.45-1310,400-0.12%
2024/01/111122.16622.7022.7058,9880.06%
2024/01/1000.003.819.9520.65-3.88,267-0.05%
2024/01/092318.033118.5218.80-87,404-0.11%
2024/01/081218.87219.3518.15106,8960.15%
2024/01/051818.96418.6818.90146,4630.22%
2024/01/04218.351218.9919.00-105,256-0.19%
2024/01/03516.76316.3717.3024,6860.04%
2024/01/02116.25115.8515.8004,4030.00%
2023/12/29916.55916.2616.1504,2920.00%
2023/12/281016.41816.7916.0024,0120.05%
2023/12/2700.00115.7515.75-13,111-0.03%
2023/12/19114.15114.1514.1502,4830.00%
2023/12/14115.4000.0015.4012,2250.04%
2023/12/12714.69614.8314.9011,9130.05%
2023/09/2800.000.310.6510.60-0.3491-0.06%
2023/07/2800.001012.1012.10-10461-2.17%
2023/07/171012.6900.0012.45104332.31%
2023/07/141012.4000.0012.25103792.63%
2023/07/101012.2500.0012.25103153.17%
2023/07/071011.9000.0011.80102653.77%
2023/04/25011.5500.0011.3003970.00%
2023/03/13011.7000.0011.6504760.00%
2022/10/2500.001010.9010.85-10600-1.66%
2022/10/2100.001011.1011.05-10609-1.64%
2022/08/0100.00313.3513.45-35,728-0.05%
2022/06/29313.6200.0013.6035,5030.05%
2022/06/2300.00212.9512.90-24,971-0.04%
2022/06/2200.00013.1013.0504,9500.00%
2022/06/1600.00414.2013.70-44,817-0.08%
2022/06/1500.00414.3014.20-44,756-0.08%
2022/06/101814.921515.1314.7534,2040.07%
2022/06/083115.353015.4515.3013,3040.03%
2022/06/07314.95315.1014.5502,9000.00%
2022/06/01115.950.416.0015.550.72,7040.02%
2022/05/30115.3500.0015.4012,4510.04%
2022/05/26115.75115.6515.1002,2500.00%
2022/05/25216.151016.1015.70-82,132-0.38%
2022/05/2400.00716.2016.05-71,952-0.36%
2022/05/23515.65115.4015.5041,6090.25%
2022/05/20115.75615.1014.70-51,334-0.37%
2022/05/18114.80114.9014.3508530.00%
2022/05/16514.30514.2514.3505740.00%
2022/04/200.213.1000.0013.150.24270.04%
2022/04/15013.2500.0012.9505280.00%
2022/04/06013.3500.0013.1507480.00%
2022/03/240.113.5600.0013.550.11,2350.01%
2022/03/230.113.6000.0013.600.11,2810.00%
2022/01/18114.0000.0013.9512,2340.04%
2022/01/05214.8300.0014.8022,0640.10%
2021/12/30115.602015.6815.50-191,993-0.95%
2021/12/270.315.551.315.2715.50-1.11,854-0.06%
2021/12/210.315.1000.0015.050.31,6070.02%
2021/12/200.114.90115.3015.30-0.91,581-0.06%
2021/12/170.114.9000.0015.000.11,4220.00%
2021/12/160.515.5700.0015.300.51,4280.03%
2021/12/1500.00315.5815.40-31,363-0.22%
2021/12/14415.2800.0015.0541,1280.35%
2021/12/1000.00813.7413.75-8772-1.04%
2021/12/0800.00513.6513.65-5758-0.66%
2021/12/061513.3000.0013.45157392.03%
2021/12/022013.3000.0013.10207332.72%
2021/11/290.112.9000.0012.900.17280.01%
2021/11/260.113.3000.0013.250.17150.01%
2021/11/2400.00213.9014.05-2608-0.33%
2021/11/03112.6500.0012.7017290.14%
2021/10/29112.8500.0012.9018680.12%
2021/10/12212.3000.0012.3021,9240.10%
2021/10/060.112.2500.0012.100.12,0150.00%
2021/10/040.112.2500.0012.000.12,3870.00%
2021/09/220.113.0000.0012.500.12,5840.00%
2021/09/1700.003313.2513.25-332,615-1.26%
2021/08/2000.003312.9212.75-333,888-0.85%
2021/08/190.112.8000.0012.550.13,8760.00%
2021/08/160.112.9000.0012.900.13,8400.00%
2021/08/130.113.5000.0013.250.13,8250.00%
2021/08/0500.00515.5515.40-53,689-0.14%
2021/08/026715.5500.0015.35673,6601.83%
2021/07/280.114.1500.0014.350.13,5260.00%
2021/07/21115.101115.3515.75-103,261-0.31%
2021/07/12514.9500.0014.7053,1920.16%
2021/06/2900.00514.2513.85-53,417-0.15%
2021/06/281014.5500.0014.25103,4060.29%
2021/06/210.113.65114.4514.55-0.93,379-0.03%
2021/06/181.114.2300.0014.301.13,2860.03%
2021/06/1700.001015.5515.55-103,109-0.32%
2021/06/16715.561215.3915.50-53,062-0.16%
2021/05/130.112.0000.0011.700.12,5320.00%
2021/05/040.113.3500.0013.700.12,4650.00%
2021/04/291015.3500.0015.10102,5000.40%
2021/04/2800.001015.4015.35-102,502-0.40%
2021/04/221015.9000.0015.10102,5990.38%
2021/04/212015.4000.0015.45202,5830.77%
2021/04/1900.00115.0515.05-12,739-0.04%
2021/04/14114.651014.5514.95-92,642-0.34%
2021/04/1300.00215.0015.00-22,593-0.08%
2021/04/091.114.78114.5514.650.12,4050.00%
2021/03/311013.6500.0013.55102,0120.50%
2021/03/301013.7000.0013.60101,9820.50%
2021/01/1800.00013.2513.3002,1760.00%
2021/01/1300.002013.4513.60-202,014-0.99%
2020/12/110.112.6500.0012.400.11,6730.00%
2020/12/101712.6500.0012.65171,6501.03%
2020/12/03313.5000.0013.3031,3720.22%
2020/12/0100.00313.4813.65-31,393-0.22%
2020/11/3000.00413.5513.35-41,422-0.28%
2020/11/25212.9500.0012.9521,8130.11%
2020/11/24313.2000.0013.0531,8010.17%
2020/11/23213.5500.0013.5521,7500.11%
2020/11/1000.00212.6012.35-21,721-0.12%
2020/11/0500.000.512.2012.20-0.51,687-0.03%
2020/10/16112.0500.0011.9511,5920.06%
2020/09/18112.4500.0012.4511,7880.06%
2020/09/1700.00712.3012.30-71,783-0.39%
2020/09/1400.003312.2012.15-331,818-1.81%
2020/09/032013.4000.0013.25201,7371.15%
2020/09/023213.503514.0313.20-31,691-0.18%
2020/09/0100.001513.9013.90-151,569-0.96%
2020/08/3100.00112.7512.65-11,370-0.07%
2020/08/251012.300.312.2512.309.71,4290.68%
2020/08/2400.00312.4312.45-31,465-0.20%
2020/08/2100.00712.3212.40-71,493-0.47%
2020/08/20511.90512.3511.9001,4960.00%
2020/08/192112.7500.0012.60211,5121.39%
2020/08/1800.00512.6512.55-51,542-0.32%
2020/08/17812.65612.6812.6521,5970.13%
2020/08/131112.5100.0012.20111,5590.71%
2020/08/0400.00211.8011.65-21,647-0.12%
2020/06/231012.0800.0012.05102,0710.48%
2020/06/22512.4600.0012.2552,0640.24%
2020/06/17612.50112.4012.4552,0340.25%
2020/05/07512.18511.8011.8001,3440.00%
2020/04/2700.000.511.9011.90-0.51,144-0.05%
2020/04/2300.000.510.9010.95-0.51,054-0.04%
2020/04/1700.000.111.1511.15-0.1977-0.01%
2020/03/1900.0027.777.38-2940-0.21%
2020/01/3000.00210.509.88-2736-0.27%
2019/12/2400.003711.6511.55-371,538-2.41%
2019/12/193712.3500.0011.85371,5572.37%
2019/10/17211.3000.0011.4521,4350.14%
2019/08/0600.0049.039.17-4194-2.05%
2019/07/1800.0019.229.22-1166-0.60%
2019/07/1719.2900.009.2911610.62%
2019/05/2900.0029.059.05-2265-0.75%
2019/05/2829.0800.009.0822710.74%
2019/05/0300.0029.379.38-2382-0.52%
2019/04/2900.0029.659.55-2379-0.53%
2019/02/27110.4000.0010.4012670.37%
2019/02/26110.5000.0010.5012610.38%
2019/02/21210.2000.0010.3021701.18%
2018/12/0500.00110.1510.20-1313-0.32%
2018/11/26110.0500.0010.1014300.23%
2018/11/0900.00210.0510.10-2449-0.44%
2018/06/0100.00213.6013.50-2505-0.40%
2018/05/31214.40213.6513.8004950.00%
2018/02/0800.00413.1813.10-4703-0.57%
2018/01/19415.4300.0015.1048630.46%
擎亞 相關文章