擎亞 (8096)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
34.35
漲跌
▼0.85
漲幅
-2.41%
成交量
16,036張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	34.50	17	35.11	34.35	4	22,049	0.02%
2024/05/09	25	35.74	17	35.86	35.20	8	22,156	0.04%
2024/05/08	8	36.59	9	37.20	36.60	-1	22,167	0.00%
2024/05/07	18	36.86	14	36.41	35.90	4	21,979	0.02%
2024/05/06	38	34.60	26	35.70	36.40	12	21,589	0.06%
2024/05/03	13	34.18	50.7	34.08	33.65	-37.7	20,914	-0.18%
2024/05/02	3	29.07	18	31.63	32.30	-15	21,599	-0.07%
2024/04/30	5	30.53	4	30.39	29.40	1	21,725	0.00%
2024/04/29	1	27.70	4	27.76	28.80	-3	21,454	-0.01%
2024/04/26	3	26.58	2	27.05	26.20	1	21,578	0.00%
2024/04/25	4	26.78	2	27.03	26.55	2	22,025	0.01%
2024/04/24	1	26.65	2	26.70	26.70	-1	22,703	0.00%
2024/04/23	2	25.93	1	26.05	26.00	1	23,775	0.00%
2024/04/22	5	26.85	5	26.32	26.00	0	25,221	0.00%
2024/04/19	1	27.90	3	27.92	27.60	-2	26,184	-0.01%
2024/04/18	0	0.00	2	28.83	28.70	-2	27,433	-0.01%
2024/04/17	7	28.56	13	28.42	28.50	-6	28,021	-0.02%
2024/04/16	10	28.43	10	28.16	27.95	0	28,646	0.00%
2024/04/15	15	30.77	9	30.70	30.10	6	28,817	0.02%
2024/04/12	23	31.14	8	32.09	30.75	15	28,966	0.05%
2024/04/10	30	31.34	6	32.18	31.15	24	29,384	0.08%
2024/04/09	0	0.00	2	32.90	32.90	-2	28,388	-0.01%
2024/04/08	2	29.95	10	29.83	29.95	-8	28,324	-0.03%
2024/04/03	0	0.00	2	27.08	27.25	-2	28,099	-0.01%
2024/04/02	2	25.85	3	25.80	26.50	-1	28,790	0.00%
2024/04/01	4	26.88	31	27.42	25.90	-27	28,884	-0.09%
2024/03/29	0	0.00	8	26.17	25.65	-8	28,476	-0.03%
2024/03/28	6	25.31	1	25.30	25.45	5	28,399	0.02%
2024/03/26	2	26.05	0	0.00	26.10	2	28,314	0.01%
2024/03/25	0	0.00	1	25.75	25.95	-1	28,214	0.00%
2024/03/22	4	25.81	4	25.54	25.40	0	28,141	0.00%
2024/03/21	0	0.00	3	25.73	25.90	-3	28,061	-0.01%
2024/03/20	5	24.79	3	25.13	24.70	2	27,837	0.01%
2024/03/19	5	25.24	2	25.40	25.15	3	27,888	0.01%
2024/03/18	8	25.89	9	25.82	25.65	-1	27,954	0.00%
2024/03/15	0	0.00	9	26.21	26.25	-9	28,237	-0.03%
2024/03/14	6	25.48	7	25.53	25.60	-1	28,296	0.00%
2024/03/13	16	25.94	19	25.97	25.50	-3	28,274	-0.01%
2024/03/12	31	27.06	106	27.35	26.45	-75	28,015	-0.27%	大賣/
2024/03/11	4	24.85	10	25.63	25.75	-6	27,146	-0.02%
2024/03/08	9	24.34	6	24.42	24.80	3	26,918	0.01%
2024/03/07	8	23.86	5	24.06	23.60	3	26,700	0.01%
2024/03/06	3	24.98	22	25.25	24.85	-19	26,802	-0.07%
2024/03/05	2	25.28	2	25.05	25.00	0	26,949	0.00%
2024/03/04	0	0.00	1	25.85	25.70	-1	26,843	0.00%
2024/03/01	6	25.67	1	25.50	25.55	5	26,700	0.02%
2024/02/29	0	0.00	1	25.25	26.00	-1	26,438	0.00%
2024/02/27	29	25.95	17	25.81	25.15	12	26,173	0.05%
2024/02/26	1	26.50	8.1	27.50	27.50	-7.1	25,109	-0.03%
2024/02/23	72	26.31	23	25.08	25.00	49	24,671	0.20%
2024/02/22	2	24.83	4	25.03	24.75	-2	24,185	-0.01%
2024/02/21	5.1	25.04	4	25.44	24.80	1.1	24,035	0.00%
2024/02/20	9	25.34	7	25.53	25.15	2	23,813	0.01%
2024/02/19	50	26.47	2	27.15	26.15	48	23,554	0.20%
2024/02/16	5	25.66	14	24.92	26.15	-9	22,687	-0.04%
2024/02/15	3	24.28	10.6	23.89	23.80	-7.6	22,250	-0.03%
2024/02/05	6	23.05	9	23.38	22.75	-3	22,019	-0.01%
2024/02/02	16.1	23.61	34	24.12	23.55	-17.9	21,762	-0.08%
2024/02/01	33	24.48	11	24.64	24.35	22	21,500	0.10%
2024/01/31	6	25.33	5	25.44	25.30	1	21,130	0.00%
2024/01/30	8	25.71	16	25.52	25.35	-8	20,623	-0.04%
2024/01/29	16	25.62	31	25.13	25.35	-15	20,156	-0.07%
2024/01/26	11	24.41	2.9	24.81	24.65	8.1	19,442	0.04%
2024/01/25	81	26.94	53.1	27.20	25.50	27.9	18,870	0.15%
2024/01/24	14	25.14	7	25.58	25.85	7	16,662	0.04%
2024/01/23	1	23.55	11	23.77	23.50	-10	16,039	-0.06%
2024/01/22	0	0.00	6	23.63	23.05	-6	15,611	-0.04%
2024/01/19	3	23.88	11	24.21	23.90	-8	15,295	-0.05%
2024/01/18	2	24.03	0	0.00	24.20	2	14,799	0.01%
2024/01/17	12	25.02	18.2	24.55	23.90	-6.2	14,085	-0.04%
2024/01/16	43	24.35	93	24.63	23.75	-50	12,966	-0.39%
2024/01/15	25	23.50	26	24.19	24.65	-1	11,469	-0.01%
2024/01/12	53	23.06	78.9	23.42	22.45	-25.9	10,400	-0.25%
2024/01/11	2	22.05	11	22.00	22.70	-9	8,988	-0.10%
2024/01/10	1	19.90	3	20.65	20.65	-2	8,267	-0.02%
2024/01/09	1	19.15	2	18.94	18.80	-1	7,404	-0.01%
2024/01/08	1	19.10	2	18.60	18.15	-1	6,896	-0.01%
2024/01/05	10	19.02	19	19.37	18.90	-9	6,463	-0.14%
2024/01/04	3	18.28	6.1	18.88	19.00	-3.1	5,256	-0.06%
2024/01/03	0	0.00	5.1	16.60	17.30	-5.1	4,686	-0.11%
2024/01/02	2	16.23	5	16.18	15.80	-3	4,403	-0.07%
2023/12/29	1	16.50	2	16.05	16.15	-1	4,292	-0.02%
2023/12/28	26	16.38	6	16.26	16.00	20	4,012	0.50%
2023/12/27	10	15.07	59.6	15.24	15.75	-49.6	3,111	-1.59%
2023/12/26	9	14.50	3	14.37	14.35	6	2,837	0.21%
2023/12/25	1	13.80	1	14.05	13.80	0	2,719	0.00%
2023/12/21	0	0.00	1	14.10	13.65	-1	2,579	-0.04%
2023/12/20	1	14.70	0	0.00	14.25	1	2,533	0.04%
2023/12/19	1	14.35	1	13.95	14.15	0	2,483	0.00%
2023/12/18	0	0.00	1.1	14.65	14.25	-1.1	2,435	-0.04%
2023/12/15	1	14.40	2	14.90	14.40	-1	2,359	-0.04%
2023/12/14	3	15.07	2	14.97	15.40	1	2,225	0.04%
2023/12/13	0	0.00	5.1	14.85	14.75	-5.1	2,079	-0.25%
2023/12/12	66	14.86	6	15.06	14.90	60	1,913	3.13%
2023/12/11	6	14.58	7.2	14.57	14.70	-1.2	1,418	-0.09%
2023/12/08	2	13.35	6.2	13.38	13.40	-4.2	1,145	-0.36%
2023/12/07	5	12.20	0	0.00	12.20	5	977	0.51%
2023/12/06	0	0.00	5	12.62	12.35	-5	951	-0.53%
2023/12/05	4	12.49	4.2	12.79	12.70	-0.2	913	-0.02%
2023/12/04	3	13.48	1	13.15	12.45	2	853	0.23%
2023/12/01	11	13.12	2.1	13.30	13.35	8.9	760	1.17%
2023/11/30	1	12.40	7.4	12.90	12.90	-6.4	473	-1.34%
2023/11/29	0	0.00	5	11.65	11.75	-5	211	-2.36%
2023/11/22	0	0.00	2.6	10.72	10.70	-2.6	154	-1.69%
2023/11/20	1	10.65	0	0.00	10.65	1	153	0.65%
2023/11/01	0	0.00	0	11.40	11.05	0	227	-0.01%
2023/10/31	0	0.00	2.6	11.20	11.10	-2.6	228	-1.14%
2023/10/30	3	11.35	0	0.00	11.25	3	228	1.31%
2023/08/17	0	0.00	2	10.60	10.60	-2	543	-0.37%
2023/08/15	2	10.35	0	0.00	10.40	2	542	0.37%
2023/07/20	0	0.00	0.7	12.20	12.20	-0.7	453	-0.16%
2023/07/19	0	0.00	4.1	12.25	12.05	-4.1	450	-0.92%
2023/07/17	0.3	12.45	0	0.00	12.45	0.3	433	0.06%
2023/07/12	0	0.00	1	12.00	11.95	-1	346	-0.29%
2023/07/10	1	12.25	0	0.00	12.25	1	315	0.32%
2023/06/09	0	0.00	5	11.60	11.60	-5	224	-2.23%
2023/06/06	2	11.75	0	0.00	11.75	2	249	0.80%
2023/05/29	0	0.00	2	11.45	11.50	-2	378	-0.53%
2023/05/17	2	11.35	0	0.00	11.45	2	400	0.50%
2023/05/02	0	0.00	2	11.45	11.45	-2	401	-0.50%
2023/04/24	1	11.50	0	0.00	11.50	1	394	0.25%
2023/03/13	2	11.70	0	0.00	11.65	2	476	0.42%
2023/03/10	2	11.85	0	0.00	11.75	2	469	0.43%
2023/03/09	1	12.10	0	0.00	12.05	1	460	0.22%
2023/03/07	0	0.00	13	12.07	12.10	-13	450	-2.89%
2023/03/06	4	11.85	0	0.00	11.90	4	328	1.22%
2023/03/03	2	11.88	1	12.00	11.90	1	321	0.31%
2023/03/02	7	11.85	0	0.00	11.90	7	318	2.20%
2023/03/01	3	11.85	3	12.00	11.95	0	316	0.00%
2023/02/24	1.1	12.06	0	0.00	12.00	1.1	314	0.35%
2023/02/23	0	0.00	2	12.00	12.05	-2	313	-0.64%
2023/02/21	1	11.90	1	12.05	12.05	0	312	0.00%
2023/02/20	0.1	11.95	9	11.94	11.90	-8.9	308	-2.88%
2023/02/17	2	11.75	1	11.80	11.80	1	304	0.33%
2023/02/16	2	11.80	0	0.00	11.85	2	304	0.66%
2023/02/15	3	11.80	0	0.00	11.80	3	305	0.98%
2023/02/14	3	11.85	0	0.00	11.90	3	301	0.99%
2023/02/13	1	11.80	3	11.90	11.90	-2	302	-0.66%
2023/02/09	0	0.00	24	11.90	11.95	-24	304	-7.89%
2023/02/08	0	0.00	21	11.90	11.90	-21	305	-6.87%
2023/02/07	0	0.00	36	11.90	11.85	-36	304	-11.83%
2023/02/06	0	0.00	9	11.90	11.90	-9	307	-2.93%
2023/02/01	0	12.00	1	11.90	11.90	-1	317	-0.31%
2023/01/31	0	0.00	3	11.80	11.80	-3	316	-0.95%
2023/01/12	2	11.60	0	0.00	11.55	2	322	0.62%
2023/01/11	2	11.65	0	0.00	11.65	2	322	0.62%
2023/01/04	0	0.00	1	11.80	11.80	-1	357	-0.28%
2023/01/03	1	11.70	0	0.00	11.75	1	365	0.27%