擎亞 (8096)-富邦-敦南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.00
漲跌
▲3.35
漲幅
+9.96%
成交量
35,806張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	27	35.86	35	36.62	37.00	-8	22,178	-0.04%
2024/05/14	16	33.59	4	33.73	33.65	12	21,817	0.06%
2024/05/13	6	33.67	6	33.58	33.45	0	21,925	0.00%
2024/05/10	9	34.72	28	34.72	34.35	-19	22,049	-0.09%
2024/05/09	12.2	36.16	41	36.50	35.20	-28.8	22,156	-0.13%
2024/05/08	70	36.59	66	36.48	36.60	4	22,167	0.02%
2024/05/07	100.2	36.63	173	36.56	35.90	-72.8	21,979	-0.33%	大賣/
2024/05/06	56	35.01	61	35.21	36.40	-5	21,589	-0.02%
2024/05/03	232	34.21	229	34.27	33.65	3	20,914	0.01%	大買/大賣/
2024/05/02	28	30.56	41	31.28	32.30	-13	21,599	-0.06%
2024/04/30	89	30.09	81	30.30	29.40	8	21,725	0.04%
2024/04/29	8	28.03	10	28.26	28.80	-2	21,454	-0.01%
2024/04/26	2	26.85	50	26.81	26.20	-48	21,578	-0.22%
2024/04/25	3	26.95	54	26.80	26.55	-51	22,025	-0.23%
2024/04/24	5	26.63	3	26.82	26.70	2	22,703	0.01%
2024/04/23	1	25.85	1	26.15	26.00	0	23,775	0.00%
2024/04/22	4	26.54	63	26.15	26.00	-59	25,221	-0.23%
2024/04/19	2	27.58	2	27.55	27.60	0	26,184	0.00%
2024/04/18	52	28.75	103	29.00	28.70	-51	27,433	-0.19%	大賣/
2024/04/17	215	28.82	16	28.56	28.50	199	28,021	0.71%	大買/鉅額交易
2024/04/16	20	28.21	12	28.41	27.95	8	28,646	0.03%
2024/04/15	19	30.61	22	30.61	30.10	-3	28,817	-0.01%
2024/04/12	43	31.64	30	31.76	30.75	13	28,966	0.04%
2024/04/11	22	31.23	16	30.91	30.65	6	29,395	0.02%
2024/04/10	87	32.28	68	32.38	31.15	19	29,384	0.06%
2024/04/09	13	31.80	6	32.57	32.90	7	28,388	0.02%
2024/04/08	113	28.85	56	29.78	29.95	57	28,324	0.20%	大買/
2024/04/03	30	26.70	7	26.70	27.25	23	28,099	0.08%
2024/04/02	11	26.11	4	26.08	26.50	7	28,790	0.02%
2024/04/01	17	27.00	21	27.03	25.90	-4	28,884	-0.01%
2024/03/29	11	26.03	6	25.97	25.65	5	28,476	0.02%
2024/03/28	3	25.37	7	25.44	25.45	-4	28,399	-0.01%
2024/03/27	6	25.87	1	25.80	25.65	5	28,356	0.02%
2024/03/26	3	25.97	8	26.43	26.10	-5	28,314	-0.02%
2024/03/25	4	25.88	4	25.94	25.95	0	28,214	0.00%
2024/03/22	8	25.54	6	25.49	25.40	2	28,141	0.01%
2024/03/21	9	26.09	11	26.23	25.90	-2	28,061	-0.01%
2024/03/20	4	25.13	4	25.19	24.70	0	27,837	0.00%
2024/03/19	4	25.49	1	25.70	25.15	3	27,888	0.01%
2024/03/18	15	26.38	9	26.22	25.65	6	27,954	0.02%
2024/03/15	7	26.01	8	26.09	26.25	-1	28,237	0.00%
2024/03/14	3	25.82	22	25.50	25.60	-19	28,296	-0.07%
2024/03/13	30	25.85	29	25.84	25.50	1	28,274	0.00%
2024/03/12	45	27.00	42	27.31	26.45	3	28,015	0.01%
2024/03/11	16	24.94	7	25.22	25.75	9	27,146	0.03%
2024/03/08	22	24.38	13	24.65	24.80	9	26,918	0.03%
2024/03/07	3	23.90	46	24.27	23.60	-43	26,700	-0.16%
2024/03/06	4	25.04	4	25.38	24.85	0	26,802	0.00%
2024/03/05	4	25.18	0	0.00	25.00	4	26,949	0.01%
2024/03/04	32	25.74	6.1	25.79	25.70	25.9	26,843	0.10%
2024/03/01	4	25.65	36	25.66	25.55	-32	26,700	-0.12%
2024/02/29	33	25.97	7	25.72	26.00	26	26,438	0.10%
2024/02/27	180	27.47	159	25.76	25.15	21	26,173	0.08%	大買/大賣/
2024/02/26	92	26.16	99	26.96	27.50	-7	25,109	-0.03%
2024/02/23	4	25.81	5	25.73	25.00	-1	24,671	0.00%
2024/02/22	6	25.00	4	25.11	24.75	2	24,185	0.01%
2024/02/21	4	25.05	2	25.28	24.80	2	24,035	0.01%
2024/02/20	8	25.54	8	25.56	25.15	0	23,813	0.00%
2024/02/19	45	26.72	19	26.54	26.15	26	23,554	0.11%
2024/02/16	0	0.00	10	25.88	26.15	-10	22,687	-0.04%
2024/02/15	6	23.96	8	24.16	23.80	-2	22,250	-0.01%
2024/02/05	7	23.69	37.8	22.79	22.75	-30.8	22,019	-0.14%
2024/02/02	1	23.90	7	23.78	23.55	-6	21,762	-0.03%
2024/02/01	14	24.92	6	24.36	24.35	8	21,500	0.04%
2024/01/31	20	25.90	16	25.47	25.30	4	21,130	0.02%
2024/01/30	17	25.95	18	25.43	25.35	-1	20,623	0.00%
2024/01/29	19	25.51	74	25.46	25.35	-55	20,156	-0.27%
2024/01/26	9	25.22	10	25.24	24.65	-1	19,442	-0.01%
2024/01/25	251	26.99	172	27.08	25.50	79	18,870	0.42%	大買/大賣/
2024/01/24	5.1	23.75	38	25.35	25.85	-32.9	16,662	-0.20%
2024/01/23	16	23.94	70	24.24	23.50	-54	16,039	-0.34%
2024/01/22	2	23.95	11.1	23.79	23.05	-9.1	15,611	-0.06%
2024/01/19	10	23.95	47	23.63	23.90	-37	15,295	-0.24%
2024/01/18	28	24.67	38	24.12	24.20	-10	14,799	-0.07%
2024/01/17	138	24.60	91	24.62	23.90	47	14,085	0.33%	大買/
2024/01/16	157	24.40	119	24.09	23.75	38	12,966	0.29%	大買/大賣/
2024/01/15	169	23.78	188	23.90	24.65	-19	11,469	-0.17%	大買/大賣/
2024/01/12	100	22.56	137	23.20	22.45	-37	10,400	-0.36%	大賣/
2024/01/11	47	22.09	72	22.20	22.70	-25	8,988	-0.28%
2024/01/10	57	19.83	69	19.95	20.65	-12	8,267	-0.15%
2024/01/09	30	18.74	14.1	18.74	18.80	15.9	7,404	0.21%
2024/01/08	9	18.68	19.1	19.30	18.15	-10.1	6,896	-0.15%
2024/01/05	53	18.76	45	19.21	18.90	8	6,463	0.12%
2024/01/04	36	18.21	58.1	18.61	19.00	-22.1	5,256	-0.42%
2024/01/03	20	16.24	24.1	16.62	17.30	-4.1	4,686	-0.09%
2024/01/02	3	15.93	0	0.00	15.80	3	4,403	0.07%
2023/12/29	6	16.21	2	16.38	16.15	4	4,292	0.09%
2023/12/28	72	16.34	83	16.53	16.00	-11	4,012	-0.27%
2023/12/27	4	14.64	7	15.19	15.75	-3	3,111	-0.10%
2023/12/26	50	14.60	54	14.48	14.35	-4	2,837	-0.14%
2023/12/25	2	14.13	0	0.00	13.80	2	2,719	0.07%
2023/12/18	0	0.00	1.2	14.42	14.25	-1.2	2,435	-0.05%
2023/12/15	13	14.88	12	14.68	14.40	1	2,359	0.04%
2023/12/14	1	14.90	1	15.45	15.40	0	2,225	0.00%
2023/12/13	7	15.11	8	15.23	14.75	-1	2,079	-0.05%
2023/12/12	44	14.66	29	14.73	14.90	15	1,913	0.78%
2023/12/11	38	14.13	37	14.33	14.70	1	1,418	0.07%
2023/12/08	5	13.35	0	0.00	13.40	5	1,145	0.44%
2023/12/07	0	0.00	3	12.25	12.20	-3	977	-0.31%
2023/12/06	2	12.35	0	0.00	12.35	2	951	0.21%
2023/12/05	0	0.00	1	12.50	12.70	-1	913	-0.11%
2023/12/04	3	13.03	0	0.00	12.45	3	853	0.35%
2023/12/01	13	13.48	22	13.26	13.35	-9	760	-1.18%
2023/11/29	1	11.75	0	0.00	11.75	1	211	0.47%
2023/10/30	1	11.25	0	0.00	11.25	1	228	0.44%
2023/10/05	0	0.00	0.3	10.70	10.70	-0.3	363	-0.08%
2023/08/17	0	0.00	0	10.50	10.60	0	543	0.00%
2023/08/01	0	12.15	0	0.00	12.05	0	464	0.00%
2023/07/24	0	0.00	1.3	11.99	11.95	-1.3	453	-0.28%
2023/07/17	0	0.00	1	12.60	12.45	-1	433	-0.23%
2023/07/12	0	0.00	1	12.25	11.95	-1	346	-0.29%
2023/06/19	0	11.78	0	0.00	11.70	0	216	0.00%
2023/06/13	1	11.65	0	0.00	11.65	1	215	0.46%
2023/06/02	1	11.65	1	11.75	11.65	0	372	0.00%
2023/04/24	0	11.53	0	0.00	11.50	0	394	0.00%
2023/04/21	0	11.60	0	0.00	11.35	0	399	0.00%
2023/04/19	0	11.95	0	0.00	11.70	0	392	0.00%
2023/04/13	0	11.80	0	0.00	11.60	0	384	0.00%
2023/04/12	0	0.00	1	11.60	11.65	-1	383	-0.26%
2023/03/28	1	11.50	0	0.00	11.45	1	498	0.20%
2023/03/09	0	12.15	0	0.00	12.05	0	460	0.00%
2023/03/07	1	12.10	0	0.00	12.10	1	450	0.22%
2023/02/24	0	12.15	0	0.00	12.00	0	314	0.00%
2023/02/20	0	0.00	1	11.95	11.90	-1	308	-0.32%
2023/02/17	1	11.80	0	0.00	11.80	1	304	0.33%
2023/02/15	0	0.00	16	11.80	11.80	-16	305	-5.24%
2023/01/31	0	0.00	4	11.75	11.80	-4	316	-1.27%
2023/01/12	1	11.65	0	0.00	11.55	1	322	0.31%
2023/01/11	3	11.65	0	0.00	11.65	3	322	0.93%
2022/12/22	8	12.17	0	0.00	12.10	8	369	2.16%
2022/12/20	9	12.59	1	12.50	12.30	8	354	2.25%
2022/07/21	0	0.00	2	13.30	13.30	-2	5,677	-0.04%
2022/06/28	2	13.78	2	13.80	13.80	0	5,464	0.00%
2022/06/20	1	13.40	1	13.15	13.10	0	4,889	0.00%
2022/06/16	0	0.00	4	13.91	13.70	-4	4,817	-0.08%
2022/06/15	1	14.25	1	14.15	14.20	0	4,756	0.00%
2022/06/13	3	14.88	3	14.83	14.50	0	4,656	0.00%
2022/06/10	13	15.69	12	15.23	14.75	1	4,204	0.02%
2022/06/08	10	15.45	50	15.41	15.30	-40	3,304	-1.21%
2022/06/07	0	0.00	20	14.63	14.55	-20	2,900	-0.69%
2022/06/06	1	15.40	0	0.00	14.95	1	2,782	0.04%
2022/06/02	2	15.65	0	0.00	15.45	2	2,736	0.07%
2022/06/01	1	15.55	3	15.98	15.55	-2	2,704	-0.07%
2022/05/31	0	0.00	2	15.55	15.35	-2	2,518	-0.08%
2022/05/30	2	15.40	1	15.40	15.40	1	2,451	0.04%
2022/05/27	70	15.50	10.1	15.50	15.25	59.9	2,381	2.51%
2022/05/26	1	15.65	0	0.00	15.10	1	2,250	0.04%
2022/05/25	20	15.90	0	0.00	15.70	20	2,132	0.94%
2022/05/24	1	15.25	9	16.16	16.05	-8	1,952	-0.41%
2022/05/23	7	15.16	6	15.45	15.50	1	1,609	0.06%
2022/05/20	20	15.30	21	15.43	14.70	-1	1,334	-0.07%
2022/05/19	2	14.83	0	0.00	15.20	2	993	0.20%
2022/05/18	0	0.00	11	14.99	14.35	-11	853	-1.29%
2022/05/17	2	14.30	2	14.30	14.15	0	659	0.00%
2022/05/16	12	14.32	2	14.25	14.35	10	574	1.74%
2022/04/12	0	13.25	0	0.00	13.10	0	591	0.00%
2022/04/06	0	13.40	0	0.00	13.15	0	748	0.00%
2022/03/23	0	0.00	4	13.60	13.60	-4	1,281	-0.31%
2022/03/18	0	0.00	2	13.48	13.55	-2	1,878	-0.11%
2022/03/14	0	13.33	0	0.00	13.30	0	1,972	0.00%
2022/03/09	1	13.00	1	13.00	13.10	0	1,992	0.00%
2022/03/04	1	13.50	0	0.00	13.50	1	1,999	0.05%
2022/02/25	0	13.50	0	0.00	13.40	0	2,209	0.00%
2022/02/24	0	0.00	10	13.30	13.30	-10	2,224	-0.45%
2022/02/16	0	14.00	0	0.00	13.90	0	2,271	0.00%
2022/01/11	5	14.29	0	0.00	14.20	5	2,192	0.23%
2022/01/06	2	15.05	0	0.00	14.95	2	2,077	0.10%
2022/01/04	0	0.00	10	15.00	15.00	-10	2,042	-0.49%
2022/01/03	0	0.00	2	15.15	15.15	-2	2,020	-0.10%
2021/12/27	0	0.00	11	15.58	15.50	-11	1,854	-0.59%
2021/12/23	14	15.52	20	15.64	15.40	-6	1,801	-0.33%
2021/12/22	0	0.00	0	15.25	15.05	0	1,630	0.00%
2021/12/21	1	15.35	2	15.10	15.05	-1	1,607	-0.06%
2021/12/20	2	15.48	1	15.20	15.30	1	1,581	0.06%
2021/12/17	0	0.00	1	15.20	15.00	-1	1,422	-0.07%
2021/12/16	5	15.25	3	15.20	15.30	2	1,428	0.14%
2021/12/15	6	15.69	7	15.54	15.40	-1	1,363	-0.07%
2021/12/14	13	15.49	12	15.07	15.05	1	1,128	0.09%
2021/12/13	1	15.10	0	0.00	15.10	1	843	0.12%
2021/12/10	0	0.00	1	13.70	13.75	-1	772	-0.13%
2021/12/08	1	13.65	0	0.00	13.65	1	758	0.13%
2021/12/07	0	0.00	5	13.50	13.45	-5	749	-0.67%
2021/12/06	0	0.00	5	13.35	13.45	-5	739	-0.68%
2021/12/03	0	0.00	5	13.20	13.25	-5	729	-0.69%
2021/12/02	5	13.25	0	0.00	13.10	5	733	0.68%
2021/12/01	0	0.00	7	13.04	13.30	-7	725	-0.97%
2021/11/29	0	0.00	7	13.20	12.90	-7	728	-0.96%
2021/11/26	10	13.20	0	0.00	13.25	10	715	1.40%
2021/11/25	6	13.95	0	0.00	13.75	6	681	0.88%
2021/11/24	10	14.10	0	0.00	14.05	10	608	1.64%
2021/11/22	5	13.25	0	0.00	13.25	5	514	0.97%
2021/11/17	50	12.75	0	0.00	13.05	50	497	10.05%
2021/10/18	0	12.10	0	0.00	12.20	0	1,560	0.00%
2021/10/14	0	0.00	6	12.01	12.00	-6	1,894	-0.32%
2021/09/29	0	0.00	16	12.70	12.65	-16	2,454	-0.65%
2021/09/10	0	0.00	0.1	13.25	13.25	-0.1	2,967	0.00%
2021/08/20	5	12.90	0	0.00	12.75	5	3,888	0.13%
2021/08/18	0	0.00	2	12.70	13.10	-2	3,858	-0.05%
2021/08/16	0	0.00	59	12.95	12.90	-59	3,840	-1.54%
2021/08/13	1	13.45	9	13.44	13.25	-8	3,825	-0.21%
2021/08/12	5	14.15	5	13.90	14.00	0	3,779	0.00%
2021/08/10	9	14.91	9	14.40	14.45	0	3,743	0.00%
2021/08/09	0	0.00	4	14.90	15.10	-4	3,747	-0.11%
2021/08/06	9	15.78	1	15.85	15.40	8	3,720	0.22%
2021/08/05	2	15.53	1	15.75	15.40	1	3,689	0.03%
2021/08/03	10	15.47	0	0.00	15.60	10	3,699	0.27%
2021/08/02	16	15.60	2	15.40	15.35	14	3,660	0.38%
2021/07/29	5	14.75	0	0.00	14.95	5	3,536	0.14%
2021/07/28	0	0.00	1	14.50	14.35	-1	3,526	-0.03%
2021/07/27	3	14.93	6	15.18	15.05	-3	3,508	-0.09%
2021/07/26	10	15.29	6	15.28	15.25	4	3,510	0.11%
2021/07/23	8	15.00	0	0.00	14.80	8	3,486	0.23%
2021/07/22	22	15.60	3	15.20	15.35	19	3,437	0.55%
2021/07/21	9	15.54	8	15.42	15.75	1	3,261	0.03%
2021/07/20	3	14.33	0	0.00	14.35	3	2,997	0.10%
2021/07/15	0	0.00	10	13.86	14.05	-10	3,180	-0.31%
2021/07/13	0	0.00	6	14.25	14.15	-6	3,208	-0.19%
2021/07/12	39	14.78	30	14.63	14.70	9	3,192	0.28%
2021/07/07	0	0.00	2	14.60	14.30	-2	3,107	-0.06%
2021/07/05	10	14.80	0	0.00	14.85	10	3,253	0.31%
2021/06/23	0	0.00	10	13.90	13.95	-10	3,468	-0.29%
2021/06/22	7	14.42	1	14.20	13.90	6	3,433	0.17%
2021/06/21	1	14.60	0	0.00	14.55	1	3,379	0.03%
2021/06/18	0	15.10	1	14.50	14.30	-1	3,286	-0.03%
2021/06/17	0	0.00	2	15.30	15.55	-2	3,109	-0.06%
2021/06/16	8	15.56	4	15.34	15.50	4	3,062	0.13%
2021/06/11	60	13.48	10	13.65	13.75	50	2,537	1.97%
2021/05/12	0	0.00	2	11.85	11.80	-2	2,508	-0.08%
2021/05/03	2	14.50	3	14.60	14.30	-1	2,455	-0.04%
2021/04/29	0	0.00	5	15.25	15.10	-5	2,500	-0.20%
2021/04/26	5	15.80	0	0.00	15.55	5	2,598	0.19%
2021/04/23	0	0.00	0	15.40	15.65	0	2,580	0.00%
2021/04/22	0	0.00	9	15.71	15.10	-9	2,599	-0.35%
2021/04/21	0	0.00	6	15.50	15.45	-6	2,583	-0.23%
2021/04/20	0	0.00	1	15.25	15.15	-1	2,722	-0.04%
2021/04/16	2	15.15	1	15.10	15.05	1	2,708	0.04%
2021/04/15	3	15.02	3	15.05	15.15	0	2,684	0.00%
2021/04/14	7	14.86	1	14.85	14.95	6	2,642	0.23%
2021/04/13	17	15.33	2	15.25	15.00	15	2,593	0.58%
2021/04/12	1	14.90	0	0.00	14.45	1	2,456	0.04%
2021/04/09	1	15.25	11	14.51	14.65	-10	2,405	-0.42%
2021/04/08	4	14.03	0	0.00	14.20	4	2,268	0.18%
2021/04/07	12	14.17	8	13.74	14.15	4	2,206	0.18%
2021/04/01	0	0.00	1	13.40	13.40	-1	2,011	-0.05%
2021/03/31	2	13.68	3	13.65	13.55	-1	2,012	-0.05%
2021/03/30	0	0.00	1	13.40	13.60	-1	1,982	-0.05%
2021/03/29	4	13.18	0	0.00	13.15	4	1,746	0.23%
2021/03/25	0	13.20	0	0.00	13.20	0	1,752	0.00%
2021/03/24	3	13.25	1	13.25	13.25	2	1,755	0.11%
2021/03/22	1	13.55	0	0.00	13.55	1	1,778	0.06%
2021/03/19	0	0.00	2	13.65	13.50	-2	1,763	-0.11%
2021/03/18	1	13.50	0	0.00	13.50	1	1,731	0.06%
2021/03/17	1	13.50	1	13.35	13.50	0	1,739	0.00%
2021/03/16	3	13.23	0	0.00	13.20	3	1,826	0.16%
2021/02/23	1	13.10	1	13.15	13.10	0	2,385	0.00%
2021/02/01	0	0.00	6	12.23	12.10	-6	2,524	-0.24%
2021/01/29	3	12.58	0	0.00	12.45	3	2,508	0.12%
2021/01/20	5	13.65	0	0.00	13.10	5	2,353	0.21%
2021/01/19	30	13.87	32	13.87	13.90	-2	2,293	-0.09%
2021/01/13	20	13.65	35	13.66	13.60	-15	2,014	-0.74%
2021/01/12	0	0.00	4	13.06	13.15	-4	1,817	-0.22%
2021/01/11	0	0.00	0.9	12.75	12.85	-0.9	1,770	-0.05%
2021/01/05	0	0.00	6	13.16	13.10	-6	1,760	-0.34%
2020/12/22	1	12.65	0	0.00	12.45	1	1,688	0.06%
2020/12/16	0	0.00	10	12.69	12.70	-10	1,719	-0.58%
2020/12/15	6	12.50	0	0.00	12.50	6	1,691	0.35%
2020/12/14	0	0.00	10	12.61	12.65	-10	1,686	-0.59%
2020/12/11	9	12.51	2	12.65	12.40	7	1,673	0.42%
2020/12/10	10	12.86	4	12.80	12.65	6	1,650	0.36%
2020/12/09	2	13.95	3	14.00	13.95	-1	1,535	-0.07%
2020/12/08	6	13.95	0	0.00	13.95	6	1,531	0.39%
2020/12/07	0	0.00	10.5	14.14	14.35	-10.5	1,538	-0.68%
2020/12/04	0	0.00	1	13.60	13.70	-1	1,386	-0.07%
2020/12/03	1	13.65	47	13.34	13.30	-46	1,372	-3.35%
2020/12/01	0	0.00	1	13.75	13.65	-1	1,393	-0.07%
2020/11/30	14	13.43	0	0.00	13.35	14	1,422	0.98%
2020/11/25	1	13.15	0	0.00	12.95	1	1,813	0.06%
2020/11/24	17	13.14	0	0.00	13.05	17	1,801	0.94%
2020/11/23	2	13.00	7	13.50	13.55	-5	1,750	-0.29%
2020/11/20	1	12.90	0	0.00	12.85	1	1,613	0.06%
2020/11/09	23	12.20	0	0.00	12.50	23	1,712	1.34%
2020/11/04	0	0.00	31	11.92	12.00	-31	1,682	-1.84%
2020/11/03	0	0.00	40	11.89	11.90	-40	1,658	-2.41%
2020/11/02	18	11.71	36	11.73	11.75	-18	1,673	-1.08%
2020/10/30	18	11.83	57	12.00	11.75	-39	1,672	-2.33%
2020/10/29	33	11.87	5	11.90	11.90	28	1,668	1.68%
2020/10/28	26	12.22	25	12.34	12.15	1	1,656	0.06%
2020/10/27	24	12.29	59	12.32	12.30	-35	1,652	-2.12%
2020/10/26	37	12.16	113	12.23	12.25	-76	1,644	-4.62%	大賣/
2020/10/23	2	12.15	12	12.20	12.15	-10	1,619	-0.62%
2020/10/22	98	12.17	67	12.25	12.10	31	1,623	1.91%
2020/10/21	91	12.32	34	12.42	12.20	57	1,624	3.51%
2020/10/20	142	12.20	4.1	12.30	12.25	137.9	1,612	8.56%	大買/鉅額交易
2020/10/19	0	0.00	0.6	12.00	12.05	-0.6	1,595	-0.04%
2020/09/14	0	0.00	2	12.15	12.15	-2	1,818	-0.11%
2020/09/10	5	12.68	50	12.37	12.45	-45	1,826	-2.46%
2020/09/09	43	12.79	0	0.00	12.80	43	1,799	2.39%
2020/09/08	0	0.00	0	12.50	12.50	0	1,793	0.00%
2020/09/07	8	13.05	9	12.67	12.50	-1	1,790	-0.06%
2020/09/04	8	12.86	20	13.14	13.05	-12	1,752	-0.68%
2020/09/03	11	13.57	1	13.65	13.25	10	1,737	0.58%
2020/09/02	10	13.54	2	13.65	13.20	8	1,691	0.47%
2020/09/01	0	0.00	10	13.80	13.90	-10	1,569	-0.64%
2020/08/11	40	12.73	62	12.74	12.45	-22	1,555	-1.41%
2020/07/23	0	0.00	5	12.15	12.05	-5	1,962	-0.25%
2020/07/22	5	12.05	3	12.15	12.05	2	2,048	0.10%
2020/07/20	9	11.72	9	11.82	12.00	0	2,075	0.00%
2020/07/16	3	12.15	0	0.00	12.30	3	2,098	0.14%
2020/07/08	0	0.00	2	12.80	13.25	-2	2,287	-0.09%
2020/07/07	0	0.00	3	12.40	12.50	-3	2,205	-0.14%
2020/07/02	0	0.00	33	12.28	12.25	-33	2,118	-1.56%
2020/07/01	24	12.19	6	12.38	12.20	18	2,103	0.86%
2020/06/30	13	12.15	26	12.06	12.20	-13	2,086	-0.62%
2020/06/29	20	11.89	3	11.95	11.85	17	2,077	0.82%
2020/06/24	11	11.95	0	0.00	11.90	11	2,073	0.53%
2020/06/23	5	12.05	5	11.90	12.05	0	2,071	0.00%
2020/06/19	0	0.00	4	12.55	12.50	-4	2,055	-0.19%
2020/06/18	0	0.00	2	12.35	12.40	-2	2,038	-0.10%
2020/06/17	19	12.25	20	12.34	12.45	-1	2,034	-0.05%
2020/06/16	4	12.20	23	12.22	12.25	-19	1,998	-0.95%
2020/06/15	13	11.82	53	11.89	11.90	-40	2,012	-1.99%
2020/06/12	16	11.29	35	11.63	11.90	-19	2,009	-0.95%
2020/06/11	16.5	12.15	27	12.37	11.70	-10.5	2,008	-0.52%
2020/06/10	27.5	12.11	36	12.24	12.30	-8.5	1,989	-0.43%
2020/06/09	88	12.64	3	12.75	12.20	85	1,984	4.28%
2020/06/08	13	12.85	65	13.07	12.85	-52	1,969	-2.64%
2020/06/05	25	12.78	30	12.79	12.80	-5	1,947	-0.26%
2020/06/04	2	12.55	34	12.63	12.55	-32	1,922	-1.66%
2020/06/03	68	12.64	15	12.84	12.55	53	1,916	2.77%
2020/06/02	14	12.75	60	12.93	12.70	-46	1,883	-2.44%
2020/06/01	5	12.75	58	12.84	12.85	-53	1,845	-2.87%
2020/05/29	59	12.59	33	12.91	12.55	26	1,800	1.44%
2020/05/28	69	12.36	84	12.51	12.60	-15	1,750	-0.86%
2020/05/27	176	12.23	49	12.13	12.25	127	1,697	7.48%	大買/鉅額交易
2020/05/26	53	12.32	4	12.20	12.05	49	1,681	2.91%
2020/05/25	5	12.40	37	12.32	12.45	-32	1,641	-1.95%
2020/05/22	144	11.72	137	11.85	11.95	7	1,568	0.45%	大買/大賣/
2020/05/18	5	11.30	0	0.00	11.25	5	1,549	0.32%
2020/05/15	10	11.13	22	11.08	11.50	-12	1,541	-0.78%
2020/05/14	15	11.01	39	10.95	10.90	-24	1,502	-1.60%
2020/05/13	0	0.00	19	10.95	10.90	-19	1,487	-1.28%
2020/05/12	33	11.24	0	0.00	11.05	33	1,472	2.24%
2020/05/11	37	12.22	0	0.00	12.25	37	1,408	2.63%
2020/04/27	20	11.60	26	11.59	11.90	-6	1,144	-0.52%
2020/04/14	2	10.15	22	10.25	11.00	-20	824	-2.43%
2020/04/13	20	9.93	1	9.64	10.00	19	741	2.56%
2020/03/27	0	0.00	9	8.81	8.51	-9	773	-1.16%
2020/03/26	20	8.08	10	8.28	8.80	10	776	1.29%
2020/03/18	0	0.00	2	8.30	8.19	-2	912	-0.22%
2020/03/12	2	10.00	0	0.00	9.83	2	879	0.23%
2020/03/11	20	10.40	0	0.00	10.45	20	864	2.31%
2019/12/18	20	11.88	20	12.10	12.00	0	1,468	0.00%
2019/12/17	0	0.00	1	11.05	11.00	-1	1,400	-0.07%
2019/12/16	0	0.00	1	10.85	10.90	-1	1,431	-0.07%
2019/11/20	1	11.05	0	0.00	11.35	1	1,570	0.06%
2019/10/14	0	0.00	2	11.25	11.25	-2	1,400	-0.14%
2019/10/09	19	11.85	19	11.23	11.20	0	1,394	0.00%
2019/10/08	10	11.65	10	11.85	11.65	0	1,368	0.00%
2019/10/07	19	12.00	19	11.95	12.00	0	1,350	0.00%
2019/10/04	18	12.10	18	12.50	12.10	0	1,332	0.00%
2019/10/03	2	12.45	0	0.00	12.50	2	1,269	0.16%
2019/10/02	18	12.50	18	12.45	12.45	0	1,230	0.00%
2019/10/01	2	12.95	0	0.00	12.50	2	1,180	0.17%
2019/09/27	2	12.30	32	12.81	12.90	-30	901	-3.33%
2019/09/26	10	11.40	10	11.50	11.75	0	561	0.00%
2019/09/16	0	0.00	2	10.15	10.15	-2	421	-0.47%
2019/09/12	2	10.40	0	0.00	10.35	2	417	0.48%
2019/09/09	0	0.00	2	10.80	10.20	-2	356	-0.56%
2019/09/06	0	0.00	7	10.09	10.60	-7	288	-2.43%
2019/09/04	0	0.00	5	9.28	9.28	-5	198	-2.51%
2019/08/16	0	0.00	4	9.18	9.23	-4	188	-2.12%
2019/08/06	0	0.00	7	9.17	9.17	-7	194	-3.59%
2019/07/22	5	9.25	0	0.00	9.46	5	185	2.70%
2019/07/03	7	9.01	0	0.00	8.98	7	161	4.33%
2019/06/06	0	0.00	1	9.02	8.89	-1	240	-0.42%
2019/06/04	1	9.05	0	0.00	9.01	1	256	0.39%
2019/05/30	0	0.00	0.4	9.15	9.22	-0.4	264	-0.16%
2019/05/16	3	9.10	0	0.00	9.10	3	389	0.77%
2019/05/06	6	9.38	0	0.00	9.27	6	385	1.55%
2019/04/18	0	0.00	6	9.92	9.84	-6	375	-1.60%
2019/04/02	0	0.00	5	9.73	9.71	-5	349	-1.43%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/03/25	0	0.00	2	9.76	9.81	-2	342	-0.58%
2019/03/22	4	9.97	0	0.00	10.00	4	338	1.18%
2019/03/06	10	10.53	10	10.56	10.50	0	271	0.00%
2019/02/22	10	10.78	12	10.99	10.80	-2	226	-0.88%
2019/02/21	0	0.00	3	10.30	10.30	-3	170	-1.76%
2019/01/07	4	9.61	0	0.00	9.58	4	199	2.01%
2019/01/03	4	9.70	0	0.00	9.70	4	237	1.68%
2018/12/17	0	0.00	1	9.37	9.38	-1	307	-0.33%
2018/12/07	0	0.00	6	9.96	10.00	-6	310	-1.93%
2018/12/04	4	10.45	0	0.00	10.40	4	315	1.27%
2018/11/15	2	10.15	0	0.00	10.00	2	451	0.44%
2018/10/25	0	0.00	3	10.00	10.00	-3	483	-0.62%
2018/10/24	0	0.00	27	10.20	10.30	-27	480	-5.62%
2018/10/19	20	10.50	27	10.22	10.15	-7	471	-1.48%
2018/10/18	0	0.00	18	9.64	9.74	-18	453	-3.97%
2018/10/15	56	9.10	0	0.00	8.88	56	437	12.81%
2018/10/05	0	0.00	10	11.80	11.80	-10	344	-2.90%
2018/09/26	0	12.20	0	0.00	12.30	0	340	0.00%
2018/09/25	0	0.00	0.3	12.05	12.15	-0.3	342	-0.10%
2018/09/17	0	0.00	3	12.60	12.55	-3	346	-0.87%
2018/08/31	22	14.10	22	13.97	13.60	0	393	0.00%
2018/08/30	3	13.20	3	13.00	13.40	0	406	0.00%
2018/07/30	0	0.00	30	12.80	12.85	-30	597	-5.02%
2018/07/11	30	12.20	0	0.00	12.20	30	610	4.91%
2018/06/08	0	0.00	0.3	14.10	14.10	-0.3	615	-0.05%
2018/05/31	1	13.90	0	0.00	13.80	1	495	0.20%
2018/05/30	2	13.63	30	13.65	14.25	-28	442	-6.33%
2018/05/10	2	12.10	0	0.00	12.25	2	381	0.52%
2018/05/09	30	12.05	0	0.00	11.95	30	380	7.89%
2018/03/21	0	13.70	0	0.00	13.80	0	733	0.00%
2018/03/16	10	14.25	10	13.70	13.70	0	733	0.00%