加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲2.75
  • 漲幅
    +8.17%
  • 成交量
    74,910張
  • 產業
    上櫃 電子通路類股▲0.11%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/064335.135235.7436.40-921,589-0.04%
2024/05/038934.31109.134.4133.65-20.120,914-0.10% 大賣/
2024/05/025929.296730.1732.30-821,599-0.04%
2024/04/307730.395430.0629.402321,7250.11%
2024/04/2900.00128.2028.80-121,4540.00%
2024/04/26226.501026.4526.20-821,578-0.04%
2024/04/25226.95126.9026.55122,0250.00%
2024/04/243526.742826.7026.70722,7030.03%
2024/04/23126.1000.0026.00123,7750.00%
2024/04/22126.25226.9826.00-125,2210.00%
2024/04/19427.35628.4227.60-226,184-0.01%
2024/04/181228.802228.7928.70-1027,433-0.04%
2024/04/171028.66328.5728.50728,0210.02%
2024/04/162728.142628.5527.95128,6460.00%
2024/04/152830.431230.4930.101628,8170.06%
2024/04/124231.524331.8630.75-128,9660.00%
2024/04/112831.091331.5330.651529,3950.05%
2024/04/104832.115331.6131.15-529,384-0.02%
2024/04/0900.00932.4632.90-928,388-0.03%
2024/04/081429.159.829.7429.954.228,3240.01%
2024/04/031126.812227.0127.25-1128,099-0.04%
2024/04/021626.131926.3626.50-328,790-0.01%
2024/04/013227.013027.0225.90228,8840.01%
2024/03/291926.392326.0225.65-428,476-0.01%
2024/03/28425.3500.0025.45428,3990.01%
2024/03/271626.052125.8525.65-528,356-0.02%
2024/03/26425.402425.8826.10-2028,314-0.07%
2024/03/25325.80526.0725.95-228,214-0.01%
2024/03/22925.571125.4125.40-228,141-0.01%
2024/03/216026.198826.1025.90-2828,061-0.10%
2024/03/20824.991025.0024.70-227,837-0.01%
2024/03/19425.331025.5525.15-627,888-0.02%
2024/03/181425.792326.1625.65-927,954-0.03%
2024/03/15826.03125.9526.25728,2370.02%
2024/03/141025.8514.625.9125.60-4.628,296-0.02%
2024/03/13525.4610.225.8025.50-5.228,274-0.02%
2024/03/126326.669127.3226.45-2828,015-0.10%
2024/03/1118.425.422525.2025.75-6.627,146-0.02%
2024/03/084524.531624.7124.802926,9180.11%
2024/03/0713.224.061923.9523.60-5.826,700-0.02%
2024/03/061024.91325.2724.85726,8020.03%
2024/03/059.125.171225.1525.00-326,949-0.01%
2024/03/04725.66925.6825.70-226,843-0.01%
2024/03/012726.05326.5325.552426,7000.09%
2024/02/29825.542325.9126.00-1526,438-0.06%
2024/02/2711926.4913826.4825.15-1926,173-0.07% 大買/大賣/
2024/02/264526.323927.1727.50625,1090.02%
2024/02/231526.011926.1125.00-424,671-0.02%
2024/02/224.224.911224.9324.75-7.824,185-0.03%
2024/02/21725.40825.3424.80-124,0350.00%
2024/02/202725.492125.3325.15623,8130.03%
2024/02/196527.021426.7126.155123,5540.22%
2024/02/161925.282425.7126.15-522,687-0.02%
2024/02/151323.913223.9323.80-1922,250-0.09%
2024/02/0520.122.77222.9022.7518.122,0190.08%
2024/02/0213.124.20823.7523.555.121,7620.02%
2024/02/0114.224.901524.6624.35-0.921,5000.00%
2024/01/316225.845125.3825.301121,1300.05%
2024/01/307425.672725.7125.354720,6230.23%
2024/01/297225.486325.4725.35920,1560.04%
2024/01/2633.124.8936.124.8324.65-319,442-0.02%
2024/01/25152.127.0014526.6625.507.118,8700.04% 大買/大賣/
2024/01/242324.0251.225.1625.85-28.216,662-0.17%
2024/01/232323.87923.9423.501416,0390.09%
2024/01/2223.123.6324.124.0123.05-1.115,611-0.01%
2024/01/195023.9663.623.6823.90-13.615,295-0.09%
2024/01/1881.224.075324.3024.2028.214,7990.19%
2024/01/17102.324.657824.5623.9024.314,0850.17% 大買/
2024/01/1675.124.4010024.9123.75-24.912,966-0.19%
2024/01/157224.1733.823.7324.6538.211,4690.33%
2024/01/1267.122.3573.422.3022.45-6.310,400-0.06%
2024/01/112721.8045.122.4922.70-18.18,988-0.20%
2024/01/103919.5143.719.8520.65-4.78,267-0.06%
2024/01/0913.418.2126.218.3918.80-12.87,404-0.17%
2024/01/0864.619.113818.6118.1526.66,8960.39%
2024/01/0536.619.342518.8318.9011.66,4630.18%
2024/01/041818.214718.8719.00-295,256-0.55%
2024/01/03916.33416.0017.3054,6860.11%
2024/01/02116.100.115.9015.8014,4030.02%
2023/12/29916.23816.2516.1514,2920.02%
2023/12/289216.398716.6116.0054,0120.12%
2023/12/27914.731315.2015.75-43,111-0.13%
2023/12/2600.00214.3814.35-22,837-0.07%
2023/12/25114.15113.8013.8002,7190.00%
2023/12/2200.001113.6513.50-112,613-0.42%
2023/12/211113.7100.0013.65112,5790.43%
2023/12/2000.00314.3514.25-32,533-0.12%
2023/12/1900.00214.1014.15-22,483-0.08%
2023/12/18114.2500.0014.2512,4350.04%
2023/12/15614.58214.7514.4042,3590.17%
2023/12/14214.8512.314.9015.40-10.32,225-0.46%
2023/12/1316.214.975.214.8014.75112,0790.53%
2023/12/1293.214.7280.314.6214.9012.91,9130.67%
2023/12/1121.414.472914.6014.70-7.61,418-0.54%
2023/12/0800.002513.3113.40-251,145-2.18%
2023/12/07112.1000.0012.2019770.10%
2023/12/06212.35212.5512.3509510.00%
2023/12/045.112.9600.0012.455.18530.59%
2023/12/011213.161313.2313.35-1760-0.13%
2023/11/30912.477.212.2812.901.84730.38%
2023/11/2900.001.211.0011.75-1.2211-0.58%
2023/11/2800.000.510.8510.70-0.5162-0.32%
2023/11/270.610.8000.0010.700.61560.39%
2023/11/240.110.850.310.9010.75-0.2156-0.11%
2023/11/20010.8000.0010.6501530.02%
2023/11/17110.6500.0010.6511520.66%
2023/11/140.110.8000.0010.750.11500.07%
2023/11/0800.00011.1510.9501680.00%
2023/11/0700.00011.3511.2001690.00%
2023/11/0200.00011.1511.2001780.00%
2023/10/3000.00011.3011.2502280.00%
2023/10/23011.00010.9010.8502350.00%
2023/10/1700.00011.0010.9002440.00%
2023/10/1600.00011.1011.0002510.00%
2023/10/1200.00110.9011.00-1319-0.31%
2023/09/0400.00010.9010.8505270.00%
2023/09/01010.8000.0010.8005260.01%
2023/08/23010.70010.6510.5005410.01%
2023/08/14010.8000.0010.4005360.01%
2023/08/100.111.0300.0010.800.15220.03%
2023/08/0700.00011.1011.0505110.00%
2023/07/1900.00012.2512.0504500.00%
2023/07/1800.00512.2112.25-5447-1.12%
2023/07/07711.71111.7511.8062652.26%
2023/06/28511.5500.0011.5552172.30%
2023/06/09011.6000.0011.6002240.02%
2023/05/09011.4000.0011.2003990.01%
2023/05/02111.4000.0011.4514010.25%
2023/04/26011.5500.0011.3503980.00%
2023/04/25011.4500.0011.3003970.01%
2023/04/24011.4500.0011.5003940.00%
2023/04/21011.5000.0011.3503990.00%
2023/04/20011.6800.0011.4503950.00%
2023/04/19011.9000.0011.7003920.01%
2023/04/17011.8000.0011.7503890.00%
2023/04/13011.7500.0011.6003840.00%
2023/04/12011.6500.0011.6503830.00%
2023/04/10011.4500.0011.4503830.00%
2023/03/3000.00211.4511.45-2391-0.51%
2023/03/29011.5000.0011.5004110.00%
2023/03/27111.5000.0011.5014960.20%
2023/03/24011.6000.0011.5504950.00%
2023/03/23011.6500.0011.5504930.00%
2023/03/22011.5500.0011.5504940.00%
2023/03/20011.5500.0011.4504930.00%
2023/03/17011.3000.0011.3504930.00%
2023/03/1600.00211.2511.20-2490-0.41%
2023/03/150.411.5400.0011.450.44840.08%
2023/03/13011.7000.0011.6504760.00%
2023/03/100.212.0000.0011.750.24690.03%
2023/03/09212.1300.0012.0524600.43%
2023/03/08212.0500.0012.1024550.44%
2023/03/07112.05212.1512.10-1450-0.22%
2023/03/06012.0000.0011.9003280.00%
2023/03/02012.1000.0011.9003180.00%
2023/03/0100.00012.1011.9503160.00%
2023/02/2300.001112.1012.05-11313-3.51%
2023/02/22012.1000.0012.0003090.00%
2023/02/201011.95211.9511.9083082.59%
2023/01/1000.00511.9011.80-5319-1.57%
2023/01/09011.80511.8511.80-5327-1.52%
2023/01/06511.7500.0011.8053361.49%
2022/12/2300.001011.9511.90-10371-2.69%
2022/12/21512.2700.0012.2053711.35%
2022/12/20912.470.112.6012.308.93542.51%
2022/11/0200.005.111.3011.35-5.1550-0.92%
2022/10/28310.8000.0010.7035650.53%
2022/10/2700.00310.9511.00-3576-0.52%
2022/10/24311.0000.0011.0036050.50%
2022/09/23112.8500.0012.7017420.13%
2022/09/1200.00012.9513.0001,4240.00%
2022/09/0100.00413.4013.30-42,871-0.14%
2022/08/19113.75513.7013.75-43,900-0.10%
2022/08/12113.2000.0013.2015,1130.02%
2022/08/11213.4500.0013.2025,2470.04%
2022/06/28613.9000.0013.8065,4640.11%
2022/06/2400.00513.2513.10-54,987-0.10%
2022/06/10715.732014.9414.75-134,204-0.31%
2022/06/08315.20214.8815.3013,3040.03%
2022/06/061615.42215.4014.95142,7820.50%
2022/06/01216.00315.9215.55-12,704-0.04%
2022/05/30115.45315.6015.40-22,451-0.08%
2022/05/25215.8000.0015.7022,1320.09%
2022/05/24815.862115.7616.05-131,952-0.67%
2022/05/233415.361615.2615.50181,6091.12%
2022/05/203015.603115.6014.70-11,334-0.07%
2022/05/19314.40514.5615.20-2993-0.20%
2022/05/18514.303814.4414.35-33853-3.87%
2022/05/17314.252014.0714.15-17659-2.58%
2022/05/166314.361014.3914.35535749.23%
2022/04/21013.2000.0013.1504160.00%
2022/04/20013.1500.0013.1504270.00%
2022/04/11013.1000.0012.9006120.00%
2022/04/06013.3000.0013.1507480.00%
2022/04/01013.4000.0013.3007910.00%
2022/03/3000.00013.4013.4008510.00%
2022/03/11013.3000.0013.3001,9810.00%
2022/02/2500.00113.4013.40-12,209-0.05%
2022/02/1600.00014.0013.9002,2710.00%
2022/02/15014.3500.0013.8502,2710.00%
2022/01/2600.00312.9712.95-32,263-0.13%
2022/01/0500.00214.8514.80-22,064-0.10%
2022/01/0300.00215.1515.15-22,020-0.10%
2021/12/27215.45415.5015.50-21,854-0.11%
2021/12/24215.45115.4515.2011,8260.05%
2021/12/23615.5300.0015.4061,8010.33%
2021/12/22115.1500.0015.0511,6300.06%
2021/12/21115.15215.2015.05-11,607-0.06%
2021/12/20215.3000.0015.3021,5810.13%
2021/12/1700.00115.2015.00-11,422-0.07%
2021/12/16015.2500.0015.3001,4280.00%
2021/12/15115.40115.5015.4001,3630.00%
2021/12/141015.47815.2515.0521,1280.18%
2021/12/13215.1000.0015.1028430.24%
2021/12/0900.00213.7013.65-2764-0.26%
2021/12/0300.00513.1513.25-5729-0.69%
2021/12/02113.3000.0013.1017330.14%
2021/11/30113.2500.0013.1017300.14%
2021/11/25313.9800.0013.7536810.44%
2021/11/241013.80113.7514.0596081.48%
2021/10/0500.00112.0012.15-12,376-0.04%
2021/09/07113.6000.0013.4513,7330.03%
2021/08/24413.0000.0013.0543,8930.10%
2021/08/1900.00712.8612.55-73,876-0.18%
2021/08/18212.755.113.0013.10-3.13,858-0.08%
2021/08/17112.7500.0012.7013,8490.03%
2021/08/13113.5000.0013.2513,8250.03%
2021/08/11413.90114.2513.9033,7760.08%
2021/08/1000.0012.314.4214.45-12.33,743-0.33%
2021/08/0900.00115.0015.10-13,747-0.03%
2021/08/06415.731215.2515.40-83,720-0.22%
2021/08/051315.5200.0015.40133,6890.35%
2021/08/020.315.40815.3515.35-7.73,660-0.21%
2021/07/301015.2500.0014.95103,5640.28%
2021/07/28114.3000.0014.3513,5260.03%
2021/07/2700.00215.1515.05-23,508-0.06%
2021/07/26215.4000.0015.2523,5100.06%
2021/07/2300.00115.0014.80-13,486-0.03%
2021/07/223115.573515.2215.35-43,437-0.12%
2021/07/21815.4600.0015.7583,2610.25%
2021/07/19414.5000.0014.5043,0240.13%
2021/07/14113.8500.0013.8013,2020.03%
2021/07/1300.00114.1514.15-13,208-0.03%
2021/07/12114.8000.0014.7013,1920.03%
2021/07/09014.6500.0014.6002,8820.00%
2021/07/06114.5000.0014.5013,1400.03%
2021/06/2900.00113.8513.85-13,417-0.03%
2021/06/2500.00114.9514.25-13,605-0.03%
2021/06/24414.4900.0014.6043,5130.11%
2021/06/2300.00114.0013.95-13,468-0.03%
2021/06/2100.00414.2514.55-43,379-0.12%
2021/06/1700.00715.4615.55-73,109-0.23%
2021/06/16815.631615.5015.50-83,062-0.26%
2021/06/15314.5500.0015.1032,6120.11%
2021/06/11113.5000.0013.7512,5370.04%
2021/05/21011.70711.7511.75-72,560-0.27%
2021/05/20011.7500.0011.4502,5790.00%
2021/05/1400.00111.5011.50-12,548-0.04%
2021/05/10113.9000.0013.9512,4440.04%
2021/05/07113.7500.0014.1012,4530.04%
2021/05/05113.9000.0013.7012,4530.04%
2021/04/2900.00315.1015.10-32,500-0.12%
2021/04/2800.00415.5015.35-42,502-0.16%
2021/04/27415.4000.0015.5542,5410.16%
2021/04/23115.5500.0015.6512,5800.04%
2021/04/22615.76815.7615.10-22,599-0.08%
2021/04/2000.00315.2015.15-32,722-0.11%
2021/04/192015.08115.0015.05192,7390.69%
2021/04/1500.00115.1015.15-12,684-0.04%
2021/04/14214.8500.0014.9522,6420.08%
2021/04/13515.1800.0015.0052,5930.19%
2021/04/09115.45114.8514.6502,4050.00%
2021/04/07114.40913.9414.15-82,206-0.36%
2021/03/31913.6100.0013.5592,0120.45%
2021/03/30113.5000.0013.6011,9820.05%
2021/03/2600.000.113.2013.10-0.11,754-0.01%
2021/02/2600.00313.0013.05-32,181-0.14%
2021/02/170.112.4000.0012.500.12,3960.00%
2021/02/050.912.2000.0012.300.92,3870.04%
2021/01/2800.00212.8512.75-22,499-0.08%
2021/01/2600.003012.8512.85-302,503-1.20%
2021/01/2500.00113.2013.25-12,476-0.04%
2021/01/22613.55513.5013.5012,4530.04%
2021/01/20513.7100.0013.1052,3530.21%
2021/01/1900.00814.0013.90-82,293-0.35%
2021/01/133113.63113.4513.60302,0141.49%
2020/12/23112.5000.0012.5011,6720.06%
2020/12/2100.00012.6012.6501,7010.00%
2020/12/16012.6000.0012.7001,7190.00%
2020/12/101012.801012.6512.6501,6500.00%
2020/12/071014.6014.114.2614.35-4.11,538-0.27%
2020/12/04113.7000.0013.7011,3860.07%
2020/11/23312.7000.0013.5531,7500.17%
2020/11/1300.00512.3012.25-51,659-0.30%
2020/11/09512.6000.0012.5051,7120.29%
2020/10/1600.00512.0511.95-51,592-0.31%
2020/10/15511.952011.9911.95-151,587-0.94%
2020/10/0500.00211.4011.45-21,617-0.12%
2020/09/1400.00812.2512.15-81,818-0.44%
2020/09/1100.00612.2212.05-61,817-0.33%
2020/09/10512.50512.4012.4501,8260.00%
2020/09/081012.5500.0012.50101,7930.56%
2020/09/07312.88113.0012.5021,7900.11%
2020/09/022013.811614.1713.2041,6910.24%
2020/09/01213.75613.8813.90-41,569-0.25%
2020/08/311612.6000.0012.65161,3701.17%
2020/08/2800.000.112.2512.35-0.11,339-0.01%
2020/08/25212.3500.0012.3021,4290.14%
2020/08/19112.8000.0012.6011,5120.07%
2020/08/14412.7000.0012.7041,5910.25%
2020/07/1400.0014012.3112.25-1402,145-6.53% 大賣/鉅額交易
2020/07/13312.40812.3512.50-52,161-0.23%
2020/07/10312.456012.9012.35-572,225-2.56%
2020/07/095013.1500.0013.00502,2872.19%
2020/07/0815813.201513.0013.251432,2876.25% 大買/鉅額交易
2020/06/08212.9500.0012.8521,9690.10%
2020/06/0500.00012.8012.8001,9470.00%
2020/06/03212.75012.5012.5521,9160.10%
2020/06/02412.8300.0012.7041,8830.21%
2020/06/01212.8000.0012.8521,8450.11%
2020/05/2900.00112.6012.55-11,800-0.06%
2020/05/28512.4500.0012.6051,7500.29%
2020/05/25112.3000.0012.4511,6410.06%
2020/05/2200.000.711.9011.95-0.71,568-0.04%
2020/05/1300.00210.8510.90-21,487-0.13%
2020/05/12111.2000.0011.0511,4720.07%
2020/05/11112.2000.0012.2511,4080.07%
2020/05/0800.00211.8812.15-21,389-0.14%
2020/05/07312.25111.9511.8021,3440.15%
2020/05/05211.50211.4511.4001,3190.00%
2020/05/0400.00011.2511.2501,2990.00%
2020/04/28212.20111.9511.4511,2510.08%
2020/04/23111.052310.8510.95-221,054-2.09%
2020/04/171811.1500.0011.15189771.84%
2020/04/15511.2600.0010.7058950.56%
2020/04/1400.00410.9011.00-4824-0.49%
2020/04/1300.00110.0010.00-1741-0.13%
2020/04/0600.0018.688.76-1733-0.14%
2020/03/1917.420.37.387.380.79400.08%
2020/03/1800.0068.228.19-6912-0.66%
2020/03/1700.0028.018.03-2907-0.22%
2020/03/1600.00179.008.63-17898-1.89%
2020/03/111710.5528710.6010.45-270864-31.23% 大賣/鉅額交易
2020/03/1000.00119.919.93-11825-1.33%
2020/03/09510.0100.0010.0558200.61%
2020/03/06510.4500.0010.4558150.61%
2020/03/0500.00110.6010.50-1818-0.12%
2020/03/04110.4000.0010.4018190.12%
2020/03/03110.401610.6110.40-15819-1.83%
2020/03/02510.3500.0010.3058160.61%
2020/02/27110.4500.0010.2518240.12%
2020/02/25110.7000.0010.8018330.12%
2020/02/24410.9300.0010.8548660.46%
2020/02/211511.1000.0011.10159121.64%
2020/02/2000.001511.0011.20-15901-1.66%
2020/02/191510.7000.0010.75158461.77%
2020/02/1800.00210.6010.70-2830-0.24%
2020/02/06210.6000.0010.5527840.25%
2020/01/3000.00310.209.88-3736-0.41%
2020/01/0200.000.411.3511.40-0.4800-0.05%
2019/12/302011.3500.0011.35208722.29%
2019/12/2600.002011.6511.65-20946-2.11%
2019/12/1900.00211.8511.85-21,557-0.13%
2019/12/18212.0000.0012.0021,4680.14%
2019/11/2100.00211.1511.00-21,608-0.12%
2019/11/20210.950.111.3511.351.91,5700.12%
2019/11/1800.00210.5510.55-21,514-0.13%
2019/11/072010.9800.0010.95201,4921.34%
2019/11/04110.85110.7510.7501,4720.00%
2019/10/292411.1100.0011.05241,4611.64%
2019/10/252311.1100.0011.05231,4471.59%
2019/10/223511.2000.0011.15351,4372.44%
2019/10/183811.2900.0011.25381,4452.63%
2019/10/179111.4500.0011.45911,4356.34%
2019/10/161010.9500.0010.90101,4130.71%
2019/10/151011.3000.0011.05101,4020.71%
2019/10/1400.00611.2511.25-61,400-0.43%
2019/10/094011.3000.0011.20401,3942.87%
2019/10/01613.2800.0012.5061,1800.51%
2019/09/27412.3415212.3012.90-148901-16.41% 大賣/鉅額交易
2019/09/121010.5000.0010.35104172.40%
2019/09/111210.3300.0010.30124092.93%
2019/09/1011010.44610.5010.5010439326.42% 大買/鉅額交易
2019/09/092010.4014510.6910.20-125356-35.05% 大賣/鉅額交易
2019/09/061169.902510.4610.609128831.53% 大買/
2019/09/0569.58179.599.65-11207-5.30%
2019/08/140.69.2500.009.200.61890.32%
2019/08/0799.2800.009.1291944.62%
2019/07/29119.3100.009.21111885.84%
2019/07/26159.3500.009.38151868.06%
2019/07/2569.2900.009.2961873.20%
2019/07/220.59.46329.559.46-31.5185-17.02%
2019/07/1100.0039.039.02-3151-1.98%
2019/06/2799.0800.009.0891675.37%
2019/06/26139.0800.009.08131667.80%
2019/06/25109.1400.009.00101705.85%
2019/06/1900.0018.888.87-1176-0.57%
2019/06/0400.0019.059.01-1256-0.39%
2019/04/1829.9400.009.8423750.53%
2019/04/17310.0200.0010.0033720.81%
2019/04/15010.0000.0010.0503690.00%
2019/03/11110.25110.4510.3502830.00%
2019/02/2700.00510.4010.40-5267-1.87%
2019/02/26510.6000.0010.5052611.91%
2019/01/1000.000.39.359.34-0.3177-0.15%
2018/11/1300.0019.9810.00-1447-0.22%
2018/10/093010.735010.9110.60-20392-5.09%
2018/09/271212.4000.0012.25123403.52%
2018/09/202012.2300.0012.15203475.75%
2018/09/18612.4500.0012.4063431.75%
2018/09/17512.5000.0012.5553461.44%
2018/09/13712.2900.0012.3573482.01%
2018/09/0400.00513.5013.80-5352-1.42%
2018/08/31713.778213.7513.60-75393-19.08%
2018/08/3000.002013.4013.40-20406-4.92%
2018/08/1500.003112.8112.55-31614-5.04%
2018/08/14512.4000.0012.6056060.82%
2018/08/135612.6300.0012.50566059.25%
2018/08/101212.91812.8713.0046010.67%
2018/08/092213.18513.6013.05176012.83%
2018/08/081912.5000.0012.50195823.26%
2018/08/071112.4500.0012.50115831.88%
2018/08/021012.7300.0012.60105931.68%
2018/07/301012.8000.0012.85105971.67%
2018/07/160.112.2000.0012.300.16110.02%
2018/07/1200.000.112.1012.10-0.1610-0.02%
2018/07/1100.00112.2512.20-1610-0.16%
2018/06/0800.001014.2014.10-10615-1.63%
2018/06/071014.88114.4014.9095721.57%
2018/06/0100.00213.5813.50-2505-0.40%
2018/05/31614.01213.8013.8044950.81%
2018/05/3000.00114.2014.25-1442-0.23%
2018/04/0300.00513.0013.00-5698-0.72%
2018/04/02513.3000.0013.2556970.72%
2018/03/14113.5000.0013.5516780.15%
2018/02/09112.5500.0012.4517090.14%
2018/02/07213.5000.0013.4027140.28%
2018/02/06213.1000.0013.1027660.26%
2018/02/05214.3500.0014.4527610.26%
2018/01/30115.0500.0014.9518380.12%
2018/01/24214.7500.0014.8028410.24%
擎亞 相關文章