擎亞 (8096)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,132張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.70	2	26.73	26.55	-1	22,025	0.00%
2024/04/24	2	26.70	2	26.73	26.70	0	22,703	0.00%
2024/04/23	0	0.00	1	26.75	26.00	-1	23,775	0.00%
2024/04/22	14	26.41	10	26.00	26.00	4	25,221	0.02%
2024/04/19	5	27.93	4	27.41	27.60	1	26,184	0.00%
2024/04/18	12	28.65	12	28.71	28.70	0	27,433	0.00%
2024/04/17	83	28.96	95.2	28.56	28.50	-12.2	28,021	-0.04%
2024/04/16	17	28.39	24	28.09	27.95	-7	28,646	-0.02%
2024/04/15	7	30.57	11	30.99	30.10	-4	28,817	-0.01%
2024/04/12	158	31.61	94	31.23	30.75	64	28,966	0.22%	大買/
2024/04/11	54	31.34	31	31.45	30.65	23	29,395	0.08%
2024/04/10	126	32.68	118	33.03	31.15	8	29,384	0.03%	大買/大賣/
2024/04/09	8	31.91	22	32.50	32.90	-14	28,388	-0.05%
2024/04/08	13	29.00	19	29.45	29.95	-6	28,324	-0.02%
2024/04/03	13	27.08	5	26.84	27.25	8	28,099	0.03%
2024/04/02	16	25.71	8	26.26	26.50	8	28,790	0.03%
2024/04/01	40	26.92	53	27.27	25.90	-13	28,884	-0.05%
2024/03/29	7	25.84	21	26.07	25.65	-14	28,476	-0.05%
2024/03/28	10	25.37	10	25.30	25.45	0	28,399	0.00%
2024/03/27	4	25.75	9	25.87	25.65	-5	28,356	-0.02%
2024/03/26	23	26.21	5	25.97	26.10	18	28,314	0.06%
2024/03/25	3	25.83	11	25.93	25.95	-8	28,214	-0.03%
2024/03/22	11	25.50	12	25.59	25.40	-1	28,141	0.00%
2024/03/21	13	26.05	18	26.07	25.90	-5	28,061	-0.02%
2024/03/20	4	25.05	6	25.33	24.70	-2	27,837	-0.01%
2024/03/19	9	25.34	5	25.25	25.15	4	27,888	0.01%
2024/03/18	12	26.03	8	26.24	25.65	4	27,954	0.01%
2024/03/15	20	25.79	15	26.11	26.25	5	28,237	0.02%
2024/03/14	3	25.85	3	26.12	25.60	0	28,296	0.00%
2024/03/13	20	25.78	9	26.77	25.50	11	28,274	0.04%
2024/03/12	33	26.98	45	27.17	26.45	-12	28,015	-0.04%
2024/03/11	13	25.15	17	25.50	25.75	-4	27,146	-0.01%
2024/03/08	64	24.72	61	24.48	24.80	3	26,918	0.01%
2024/03/07	20	24.18	75	24.07	23.60	-55	26,700	-0.21%
2024/03/06	5	25.02	4	25.50	24.85	1	26,802	0.00%
2024/03/05	5	25.21	2	25.63	25.00	3	26,949	0.01%
2024/03/04	2	25.38	41	25.71	25.70	-39	26,843	-0.15%
2024/03/01	0	0.00	3	26.42	25.55	-3	26,700	-0.01%
2024/02/29	5	25.51	5	25.90	26.00	0	26,438	0.00%
2024/02/27	33	26.60	9	26.52	25.15	24	26,173	0.09%
2024/02/26	5	26.50	20	27.24	27.50	-15	25,109	-0.06%
2024/02/23	29	26.04	43	25.63	25.00	-14	24,671	-0.06%
2024/02/22	3	24.78	0	0.00	24.75	3	24,185	0.01%
2024/02/21	5	25.01	1	25.80	24.80	4	24,035	0.02%
2024/02/20	16	25.37	8	25.74	25.15	8	23,813	0.03%
2024/02/19	7	26.38	56	26.41	26.15	-49	23,554	-0.21%
2024/02/16	33	25.38	31	25.51	26.15	2	22,687	0.01%
2024/02/15	32	24.14	2	23.95	23.80	30	22,250	0.13%
2024/02/05	5	22.75	95	22.85	22.75	-90	22,019	-0.41%
2024/02/02	5	24.07	66	24.09	23.55	-61	21,762	-0.28%
2024/02/01	20	24.77	72	24.52	24.35	-52	21,500	-0.24%
2024/01/31	60	25.49	58	25.60	25.30	2	21,130	0.01%
2024/01/30	25	25.72	29	25.74	25.35	-4	20,623	-0.02%
2024/01/29	56	25.57	31	25.48	25.35	25	20,156	0.12%
2024/01/26	45	24.70	66	25.10	24.65	-21	19,442	-0.11%
2024/01/25	183	26.93	121	27.11	25.50	62	18,870	0.33%	大買/大賣/
2024/01/24	66	24.98	54.6	25.10	25.85	11.4	16,662	0.07%
2024/01/23	44	24.22	40	23.71	23.50	4	16,039	0.02%
2024/01/22	38.4	23.63	106	23.27	23.05	-67.6	15,611	-0.43%	大賣/
2024/01/19	43	23.77	32	23.90	23.90	11	15,295	0.07%
2024/01/18	14.2	24.32	13	24.20	24.20	1.2	14,799	0.01%
2024/01/17	100.3	24.85	73.3	24.46	23.90	27	14,085	0.19%
2024/01/16	129.8	24.86	92.6	23.89	23.75	37.2	12,966	0.29%	大買/
2024/01/15	124	24.16	13.1	23.45	24.65	110.9	11,469	0.97%	大買/鉅額交易
2024/01/12	76.1	23.29	61	22.49	22.45	15.1	10,400	0.15%
2024/01/11	14	22.28	24	22.52	22.70	-10	8,988	-0.11%
2024/01/10	61	19.71	25	20.26	20.65	36	8,267	0.44%
2024/01/09	15	18.14	26	19.11	18.80	-11	7,404	-0.15%
2024/01/08	41	18.94	16	18.66	18.15	25	6,896	0.36%
2024/01/05	24	19.36	7	19.11	18.90	17	6,463	0.26%
2024/01/04	45	18.36	78	18.32	19.00	-33	5,256	-0.63%
2024/01/03	17	16.76	84	15.68	17.30	-67	4,686	-1.43%
2024/01/02	2	15.95	46	16.08	15.80	-44	4,403	-1.00%
2023/12/29	106	16.34	82	16.21	16.15	24	4,292	0.56%	大買/
2023/12/28	235	16.52	146.8	16.58	16.00	88.2	4,012	2.20%	大買/大賣/
2023/12/27	0	0.00	9.1	15.46	15.75	-9.1	3,111	-0.29%
2023/12/26	3	14.43	2	14.48	14.35	1	2,837	0.04%
2023/12/25	10	14.10	11	14.13	13.80	-1	2,719	-0.04%
2023/12/22	3	13.80	0	0.00	13.50	3	2,613	0.11%
2023/12/21	1	13.65	0	14.05	13.65	1	2,579	0.04%
2023/12/20	3	14.50	1	14.65	14.25	2	2,533	0.08%
2023/12/19	1	14.00	1	14.25	14.15	0	2,483	0.00%
2023/12/18	1	14.45	1	14.70	14.25	0	2,435	0.00%
2023/12/15	10	14.50	10	14.30	14.40	0	2,359	0.00%
2023/12/14	0	0.00	1	15.05	15.40	-1	2,225	-0.04%
2023/12/13	3	15.13	14	14.94	14.75	-11	2,079	-0.53%
2023/12/12	22	14.54	26	14.57	14.90	-4	1,913	-0.21%
2023/12/11	4	14.45	24	14.46	14.70	-20	1,418	-1.41%
2023/12/08	0	0.00	31	13.38	13.40	-31	1,145	-2.71%
2023/12/07	2	12.10	0	0.00	12.20	2	977	0.20%
2023/12/05	30	12.79	21	12.68	12.70	9	913	0.98%
2023/12/04	25	12.48	3.1	13.47	12.45	21.9	853	2.57%
2023/12/01	36	13.30	74	13.25	13.35	-38	760	-5.00%
2023/11/30	1	12.85	284	12.90	12.90	-283	473	-59.77%	大賣/鉅額交易
2023/11/29	25	11.64	0	0.00	11.75	25	211	11.81%
2023/10/24	0	0.00	0.2	10.90	11.00	-0.2	233	-0.09%
2023/10/17	0	0.00	0	11.00	10.90	0	244	-0.02%
2023/10/12	5	10.95	0	0.00	11.00	5	319	1.57%
2023/10/03	0	10.85	0	0.00	10.70	0	440	0.00%
2023/09/25	0.2	10.65	0	0.00	10.65	0.2	496	0.04%
2023/09/19	0	0.00	1	10.75	10.75	-1	497	-0.20%
2023/08/29	0	10.60	0	0.00	10.55	0	538	0.00%
2023/07/10	0	0.00	1	12.20	12.25	-1	315	-0.32%
2023/06/27	1	11.60	0	0.00	11.55	1	219	0.46%
2023/06/19	0	0.00	1	11.75	11.70	-1	216	-0.46%
2023/06/14	0	0.00	1	11.70	11.65	-1	209	-0.48%
2023/06/06	0	11.70	0	0.00	11.75	0	249	0.00%
2023/05/22	0	0.00	2	11.45	11.40	-2	392	-0.51%
2023/05/15	2	11.33	0	0.00	11.30	2	402	0.50%
2023/05/05	1	11.35	0	0.00	11.45	1	396	0.25%
2023/04/26	1	11.35	0	0.00	11.35	1	398	0.25%
2023/04/19	0	11.85	0	0.00	11.70	0	392	0.00%
2023/03/27	1	11.50	0	0.00	11.50	1	496	0.20%
2023/03/16	2	11.23	0	0.00	11.20	2	490	0.41%
2023/03/15	2	11.45	0	0.00	11.45	2	484	0.41%
2023/03/13	3	11.47	0	0.00	11.65	3	476	0.63%
2023/03/10	1	11.80	0	0.00	11.75	1	469	0.21%
2023/03/08	2	12.05	0	0.00	12.10	2	455	0.44%
2023/03/07	1	12.10	1	12.10	12.10	0	450	0.00%
2023/03/03	0	12.05	1	11.90	11.90	-1	321	-0.31%
2023/02/20	1	11.95	0	0.00	11.90	1	308	0.32%
2023/02/15	2	11.75	0	0.00	11.80	2	305	0.66%
2022/12/30	0.4	11.75	0	0.00	11.80	0.4	366	0.10%
2022/12/29	2	11.68	0	0.00	11.65	2	366	0.55%
2022/12/28	0.5	11.79	0	0.00	11.70	0.5	368	0.12%
2022/12/23	3	11.95	3	12.05	11.90	0	371	0.00%
2022/12/20	2	12.20	0	0.00	12.30	2	354	0.56%
2022/12/19	1	11.60	0	0.00	11.65	1	278	0.36%
2022/12/16	1	11.65	0	0.00	11.65	1	281	0.35%
2022/12/12	2	11.65	0	0.00	11.85	2	280	0.71%
2022/12/09	3	11.88	10.1	11.90	11.90	-7.1	279	-2.53%
2022/12/07	3	11.83	0	0.00	11.85	3	285	1.05%
2022/12/05	2	12.10	0	0.00	12.15	2	291	0.68%
2022/12/02	0	0.00	4	12.15	12.10	-4	293	-1.36%
2022/11/29	15	11.68	0	0.00	11.75	15	306	4.89%
2022/10/26	2	10.75	0	0.00	10.85	2	586	0.34%
2022/10/24	1	11.05	0	0.00	11.00	1	605	0.17%
2022/10/20	1	11.15	0	0.00	11.20	1	614	0.16%
2022/10/03	0	0.00	3	12.10	12.05	-3	682	-0.44%
2022/09/05	16	13.04	0	0.00	12.95	16	1,611	0.99%
2022/09/02	9	13.28	0	0.00	13.25	9	2,056	0.44%
2022/09/01	9	13.30	0	0.00	13.30	9	2,871	0.31%
2022/08/31	4	13.30	4	13.55	13.60	0	2,942	0.00%
2022/08/29	2	13.05	0	0.00	13.20	2	3,379	0.06%
2022/08/23	8	13.14	0	0.00	13.15	8	3,715	0.22%
2022/08/22	16	13.83	0	0.00	13.80	16	3,779	0.42%
2022/08/18	1	13.40	1	13.65	13.60	0	4,002	0.00%
2022/08/17	14	13.41	0	0.00	13.45	14	4,178	0.34%
2022/08/16	17	13.50	0	0.00	13.45	17	4,517	0.38%
2022/08/12	0	0.00	10	13.26	13.20	-10	5,113	-0.20%
2022/08/11	10	13.40	0	0.00	13.20	10	5,247	0.19%
2022/08/09	1	13.05	1	13.10	13.15	0	5,519	0.00%
2022/08/08	5	13.00	4	13.15	13.20	1	5,736	0.02%
2022/08/05	0	0.00	1	13.05	12.95	-1	5,757	-0.02%
2022/08/04	6	12.72	0	0.00	12.75	6	5,752	0.10%
2022/08/03	3	12.83	0	0.00	12.80	3	5,746	0.05%
2022/08/02	1	13.20	0	0.00	13.20	1	5,736	0.02%
2022/07/29	0	0.00	2	13.00	13.05	-2	5,711	-0.04%
2022/07/28	8	12.88	0	0.00	12.85	8	5,706	0.14%
2022/07/26	14	12.99	0	0.00	12.90	14	5,694	0.25%
2022/07/25	2	13.10	0	0.00	13.20	2	5,682	0.04%
2022/07/20	1	13.05	0	0.00	13.20	1	5,670	0.02%
2022/07/12	5	12.30	0	0.00	12.25	5	5,632	0.09%
2022/07/11	9	12.74	0	0.00	12.65	9	5,612	0.16%
2022/07/01	6	12.95	0	0.00	12.90	6	5,554	0.11%
2022/06/30	4	13.23	0	0.00	13.20	4	5,526	0.07%
2022/06/29	6	13.60	0	0.00	13.60	6	5,503	0.11%
2022/06/23	4	12.93	0	0.00	12.90	4	4,971	0.08%
2022/06/21	0	0.00	3	13.27	13.60	-3	4,922	-0.06%
2022/06/16	31	13.99	2	13.90	13.70	29	4,817	0.60%
2022/06/15	20	14.28	0	0.00	14.20	20	4,756	0.42%
2022/06/14	5	14.60	6	14.38	14.30	-1	4,719	-0.02%
2022/06/13	13	14.42	13	14.91	14.50	0	4,656	0.00%
2022/06/10	30	15.09	23	15.77	14.75	7	4,204	0.17%
2022/06/09	1	15.45	0	0.00	15.45	1	3,383	0.03%
2022/06/08	9	15.54	28	15.32	15.30	-19	3,304	-0.57%
2022/06/07	36	14.69	0	0.00	14.55	36	2,900	1.24%
2022/06/06	74	15.21	0	0.00	14.95	74	2,782	2.66%
2022/06/02	6	15.47	0	0.00	15.45	6	2,736	0.22%
2022/06/01	19	15.68	60.2	15.82	15.55	-41.2	2,704	-1.52%
2022/05/31	41	15.47	0	0.00	15.35	41	2,518	1.63%
2022/05/30	7	15.41	9	15.69	15.40	-2	2,451	-0.08%
2022/05/27	13	15.65	45	15.47	15.25	-32	2,381	-1.34%
2022/05/26	43	15.30	37	15.44	15.10	6	2,250	0.27%
2022/05/25	26	15.96	24	16.09	15.70	2	2,132	0.09%
2022/05/24	29	15.49	41	16.15	16.05	-12	1,952	-0.61%
2022/05/23	33	15.05	39	15.46	15.50	-6	1,609	-0.37%
2022/05/20	50	15.00	29	15.40	14.70	21	1,334	1.57%
2022/05/19	37	14.40	58	14.66	15.20	-21	993	-2.11%
2022/05/18	5	14.87	135	14.89	14.35	-130	853	-15.23%	大賣/鉅額交易
2022/05/17	0	0.00	1	14.15	14.15	-1	659	-0.15%
2022/05/16	100	14.44	6	14.31	14.35	94	574	16.36%
2022/05/13	0	0.00	5.2	13.50	13.50	-5.2	363	-1.43%
2022/05/04	0	0.00	2	12.50	12.45	-2	355	-0.56%
2022/05/03	2	12.35	0	0.00	12.35	2	369	0.54%
2022/04/21	2	13.10	0	0.00	13.15	2	416	0.48%
2022/04/14	2	13.20	0	0.00	13.15	2	553	0.36%
2022/04/12	0	0.00	3	13.15	13.10	-3	591	-0.51%
2022/04/07	0	0.00	2	13.10	13.00	-2	706	-0.28%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/09	2	13.10	1	13.10	13.10	1	1,992	0.05%
2022/03/07	4	12.98	0	0.00	12.90	4	2,005	0.20%
2022/02/25	2	13.35	0	0.00	13.40	2	2,209	0.09%
2022/02/23	2	13.80	0	0.00	13.85	2	2,238	0.09%
2022/02/22	6	13.70	0	0.00	13.70	6	2,242	0.27%
2022/02/21	0	0.00	3	14.05	14.05	-3	2,257	-0.13%
2022/02/18	2	14.00	0	0.00	14.00	2	2,272	0.09%
2022/02/16	3	13.88	0	0.00	13.90	3	2,271	0.13%
2022/02/15	2	13.90	0	0.00	13.85	2	2,271	0.09%
2022/02/11	1	13.85	0	0.00	13.90	1	2,267	0.04%
2022/02/10	0	0.00	1	13.75	13.85	-1	2,277	-0.04%
2022/02/08	5	13.68	0	0.00	13.75	5	2,270	0.22%
2022/01/21	9	13.55	0	0.00	13.55	9	2,241	0.40%
2022/01/20	5	13.85	0	0.00	13.90	5	2,232	0.22%
2022/01/18	2	14.10	0	0.00	13.95	2	2,234	0.09%
2022/01/13	0	0.00	1	14.05	14.00	-1	2,201	-0.05%
2022/01/12	10	14.13	0	0.00	14.05	10	2,193	0.46%
2022/01/11	14	14.32	2	14.20	14.20	12	2,192	0.55%
2022/01/10	0	0.00	3	14.85	15.15	-3	2,122	-0.14%
2022/01/07	8	14.69	0	0.00	14.60	8	2,101	0.38%
2022/01/06	1	14.85	0	0.00	14.95	1	2,077	0.05%
2022/01/05	13	14.88	1	15.15	14.80	12	2,064	0.58%
2022/01/04	4	15.03	10	15.03	15.00	-6	2,042	-0.29%
2022/01/03	0	0.00	70	15.39	15.15	-70	2,020	-3.47%
2021/12/30	7	15.57	5	15.78	15.50	2	1,993	0.10%
2021/12/28	0	0.00	4	15.73	15.30	-4	1,888	-0.21%
2021/12/27	50	15.45	4	15.54	15.50	46	1,854	2.48%
2021/12/24	11	15.25	0	0.00	15.20	11	1,826	0.60%
2021/12/23	1	15.60	14.1	15.56	15.40	-13.1	1,801	-0.73%
2021/12/22	0	0.00	4.2	15.33	15.05	-4.2	1,630	-0.26%
2021/12/21	5	15.05	0	0.00	15.05	5	1,607	0.31%
2021/12/20	13	15.37	33	15.27	15.30	-20	1,581	-1.26%
2021/12/17	18	14.98	1	14.90	15.00	17	1,422	1.19%
2021/12/16	7	15.18	4	15.63	15.30	3	1,428	0.21%
2021/12/15	1	15.65	130	15.66	15.40	-129	1,363	-9.46%	大賣/鉅額交易
2021/12/14	66	15.61	3	15.72	15.05	63	1,128	5.58%
2021/12/13	0	0.00	6	15.10	15.10	-6	843	-0.71%
2021/12/10	0	0.00	2	13.75	13.75	-2	772	-0.26%
2021/12/08	3.3	13.64	0	0.00	13.65	3.3	758	0.44%
2021/12/02	0	0.00	2	13.20	13.10	-2	733	-0.27%
2021/11/30	1	13.10	0	0.00	13.10	1	730	0.14%
2021/11/29	5	12.95	2	12.95	12.90	3	728	0.41%
2021/11/26	15	13.33	0	0.00	13.25	15	715	2.10%
2021/11/25	38	14.01	3	14.50	13.75	35	681	5.13%
2021/11/24	21	13.68	15	13.89	14.05	6	608	0.99%
2021/11/23	4	13.08	0	0.00	13.35	4	527	0.76%
2021/11/19	0	0.00	1	12.90	12.90	-1	503	-0.20%
2021/11/18	12	12.95	2	12.95	12.95	10	509	1.96%
2021/11/16	0	0.00	2	12.70	12.70	-2	497	-0.40%
2021/11/12	0	0.00	1	12.55	12.55	-1	535	-0.19%
2021/11/11	0	0.00	3	12.70	12.70	-3	541	-0.55%
2021/11/02	8	12.87	0	0.00	12.65	8	787	1.02%
2021/10/22	0	0.00	9	12.45	12.45	-9	1,139	-0.79%
2021/10/13	0	12.40	0	0.00	12.05	0	1,916	0.00%
2021/09/23	0	0.00	9	12.83	12.85	-9	2,588	-0.35%
2021/09/10	6	13.28	0	0.00	13.25	6	2,967	0.20%
2021/09/07	5	13.40	0	0.00	13.45	5	3,733	0.13%
2021/09/06	4	13.83	4	13.60	13.60	0	3,840	0.00%
2021/09/02	0	0.00	10	13.85	13.65	-10	3,895	-0.26%
2021/08/25	0	0.00	5	13.40	13.40	-5	3,899	-0.13%
2021/08/24	5	13.30	0	0.00	13.05	5	3,893	0.13%
2021/08/17	0	0.00	5	12.78	12.70	-5	3,849	-0.13%
2021/08/13	4	13.48	90	13.41	13.25	-86	3,825	-2.25%
2021/08/11	9	13.98	6	13.98	13.90	3	3,776	0.08%
2021/08/10	19	14.51	0	0.00	14.45	19	3,743	0.51%
2021/08/09	35	14.98	0	0.00	15.10	35	3,747	0.93%
2021/08/06	30	15.43	7	15.61	15.40	23	3,720	0.62%
2021/08/05	1	15.50	9	15.57	15.40	-8	3,689	-0.22%
2021/08/04	20	15.27	0	0.00	15.30	20	3,699	0.54%
2021/08/03	6	15.41	5	15.56	15.60	1	3,699	0.03%
2021/08/02	47	15.55	9	15.59	15.35	38	3,660	1.04%
2021/07/30	7	15.18	5	14.97	14.95	2	3,564	0.06%
2021/07/29	0	0.00	8	14.86	14.95	-8	3,536	-0.23%
2021/07/28	13	14.15	5	14.39	14.35	8	3,526	0.23%
2021/07/27	9	15.08	4	15.10	15.05	5	3,508	0.14%
2021/07/26	3	15.17	1	15.40	15.25	2	3,510	0.06%
2021/07/23	1	15.00	10	14.80	14.80	-9	3,486	-0.26%
2021/07/22	10	15.35	14	15.08	15.35	-4	3,437	-0.12%
2021/07/21	18	15.57	17	15.31	15.75	1	3,261	0.03%
2021/07/20	2	14.33	2	14.38	14.35	0	2,997	0.00%
2021/07/19	0	0.00	1	14.55	14.50	-1	3,024	-0.03%
2021/07/15	1	14.05	3	14.02	14.05	-2	3,180	-0.06%
2021/07/14	2	13.85	0	0.00	13.80	2	3,202	0.06%
2021/07/13	6	14.54	2	14.15	14.15	4	3,208	0.12%
2021/07/12	15	14.79	1	14.90	14.70	14	3,192	0.44%
2021/07/08	0	0.00	2	14.58	14.70	-2	2,942	-0.07%
2021/07/06	1	14.45	0	0.00	14.50	1	3,140	0.03%
2021/07/05	0	0.00	3	14.67	14.85	-3	3,253	-0.09%
2021/07/02	3	13.92	2	14.23	14.40	1	3,254	0.03%
2021/07/01	0	0.00	2	13.95	13.90	-2	3,420	-0.06%
2021/06/30	3	14.00	4	14.00	14.15	-1	3,421	-0.03%
2021/06/29	0	0.00	12	14.40	13.85	-12	3,417	-0.35%
2021/06/25	12	14.65	0	0.00	14.25	12	3,605	0.33%
2021/06/24	0	0.00	8	14.35	14.60	-8	3,513	-0.23%
2021/06/23	8	13.98	0	0.00	13.95	8	3,468	0.23%
2021/06/22	7	14.19	4	13.90	13.90	3	3,433	0.09%
2021/06/18	6	14.95	1	14.30	14.30	5	3,286	0.15%
2021/06/17	0	0.00	7	14.96	15.55	-7	3,109	-0.23%
2021/06/16	7	15.50	4	15.40	15.50	3	3,062	0.10%
2021/06/15	0	0.00	1	14.60	15.10	-1	2,612	-0.04%
2021/06/11	1	13.70	0	0.00	13.75	1	2,537	0.04%
2021/06/03	2	12.53	2	12.50	12.50	0	2,508	0.00%
2021/06/01	0	0.00	8	12.35	12.45	-8	2,536	-0.32%
2021/05/26	2	12.15	0	0.00	12.15	2	2,547	0.08%
2021/05/04	7	13.53	7	13.71	13.70	0	2,465	0.00%
2021/05/03	0	0.00	10	14.36	14.30	-10	2,455	-0.41%
2021/04/28	3	15.35	5	15.35	15.35	-2	2,502	-0.08%
2021/04/27	2	15.33	3.1	15.52	15.55	-1.1	2,541	-0.04%
2021/04/26	4	15.81	4	15.55	15.55	0	2,598	0.00%
2021/04/23	1	15.40	0	0.00	15.65	1	2,580	0.04%
2021/04/22	4	15.90	10	15.37	15.10	-6	2,599	-0.23%
2021/04/20	4	15.18	0	0.00	15.15	4	2,722	0.15%
2021/04/16	6	15.15	5	15.11	15.05	1	2,708	0.04%
2021/04/15	0	0.00	2	15.00	15.15	-2	2,684	-0.07%
2021/04/14	10	14.85	4	14.86	14.95	6	2,642	0.23%
2021/04/13	16	15.32	27	15.03	15.00	-11	2,593	-0.42%
2021/04/12	2	14.55	2	14.78	14.45	0	2,456	0.00%
2021/04/09	41	15.13	17	14.77	14.65	24	2,405	1.00%
2021/04/08	6	14.17	8	14.20	14.20	-2	2,268	-0.09%
2021/04/07	3	14.28	27	14.16	14.15	-24	2,206	-1.09%
2021/04/06	3	13.40	7	13.44	13.45	-4	2,023	-0.20%
2021/04/01	8	13.41	0	0.00	13.40	8	2,011	0.40%
2021/03/31	2	13.55	0	0.00	13.55	2	2,012	0.10%
2021/03/30	36	13.64	7	13.59	13.60	29	1,982	1.46%
2021/03/26	0	0.00	0	13.10	13.10	0	1,754	0.00%
2021/03/22	4	13.65	0	0.00	13.55	4	1,778	0.22%
2021/03/19	5	13.66	2	13.75	13.50	3	1,763	0.17%
2021/03/17	2	13.40	4	13.50	13.50	-2	1,739	-0.11%
2021/03/16	0	0.00	2	13.45	13.20	-2	1,826	-0.11%
2021/03/08	6	13.17	23	13.23	13.05	-17	2,113	-0.80%
2021/03/05	2	13.35	4	13.23	13.25	-2	2,140	-0.09%
2021/03/03	2	12.90	2	13.05	13.05	0	2,171	0.00%
2021/03/02	6	13.08	0	0.00	13.00	6	2,175	0.28%
2021/02/26	0	0.00	3	13.05	13.05	-3	2,181	-0.14%
2021/02/25	0	0.00	1	13.15	13.15	-1	2,237	-0.04%
2021/02/23	4	13.08	0	0.00	13.10	4	2,385	0.17%
2021/02/22	0	0.00	2	13.10	13.05	-2	2,416	-0.08%
2021/02/19	1	12.80	0	0.00	12.90	1	2,402	0.04%
2021/02/05	0	0.00	5	12.25	12.30	-5	2,387	-0.21%
2021/01/29	1	12.45	0	0.00	12.45	1	2,508	0.04%
2021/01/28	1	12.75	0	0.00	12.75	1	2,499	0.04%
2021/01/27	1	12.85	0	0.00	12.85	1	2,510	0.04%
2021/01/26	3	12.95	0	0.00	12.85	3	2,503	0.12%
2021/01/25	0	0.00	20	13.30	13.25	-20	2,476	-0.81%
2021/01/22	20	13.70	0	0.00	13.50	20	2,453	0.82%
2021/01/19	0	0.00	1	13.90	13.90	-1	2,293	-0.04%
2021/01/15	9.7	13.51	8	13.10	13.10	1.7	2,152	0.08%
2021/01/14	3	13.47	0	0.00	14.00	3	2,092	0.14%
2021/01/13	0	0.00	0.6	13.70	13.60	-0.6	2,014	-0.03%
2021/01/12	0	0.00	0.2	13.06	13.15	-0.2	1,817	-0.01%
2021/01/08	0	0.00	2	12.70	12.70	-2	1,769	-0.11%
2021/01/07	3	12.73	3	12.75	12.75	0	1,769	0.00%
2021/01/06	3	12.75	1	13.20	12.75	2	1,766	0.11%
2021/01/05	1	13.20	5	13.13	13.10	-4	1,760	-0.23%
2021/01/04	0	0.00	4	12.80	12.90	-4	1,710	-0.23%
2020/12/29	2	12.85	13	12.89	12.85	-11	1,709	-0.64%
2020/12/25	1	12.80	0	0.00	12.80	1	1,686	0.06%
2020/12/24	4	12.60	0	0.00	12.60	4	1,673	0.24%
2020/12/22	0	0.00	0	12.50	12.45	0	1,688	0.00%
2020/12/17	11	12.60	0	0.00	12.75	11	1,706	0.64%
2020/12/15	2	12.50	0	0.00	12.50	2	1,691	0.12%
2020/12/14	0	0.00	10	12.75	12.65	-10	1,686	-0.59%
2020/12/11	10	12.40	0	0.00	12.40	10	1,673	0.60%
2020/12/10	45	12.75	5	12.80	12.65	40	1,650	2.42%
2020/12/09	4	14.00	1	14.10	13.95	3	1,535	0.20%
2020/12/08	2	13.98	0	0.00	13.95	2	1,531	0.13%
2020/12/07	2	14.35	6	14.30	14.35	-4	1,538	-0.26%
2020/12/03	4	13.71	0	0.00	13.30	4	1,372	0.29%
2020/12/02	2	13.65	0	0.00	13.65	2	1,388	0.14%
2020/12/01	5	13.50	0	0.00	13.65	5	1,393	0.36%
2020/11/26	5	12.95	0	0.00	13.05	5	1,779	0.28%
2020/11/25	10	12.95	23	13.07	12.95	-13	1,813	-0.72%
2020/11/24	30	13.18	22	13.28	13.05	8	1,801	0.44%
2020/11/20	2	12.80	2	12.85	12.85	0	1,613	0.00%
2020/11/16	0	0.00	2	12.30	12.25	-2	1,618	-0.12%
2020/11/11	0	0.00	8	12.56	12.45	-8	1,690	-0.47%
2020/11/09	1	12.60	1	12.45	12.50	0	1,712	0.00%
2020/11/05	2	12.10	0	0.00	12.20	2	1,687	0.12%
2020/11/03	10	11.85	10	11.95	11.90	0	1,658	0.00%
2020/10/21	0	0.00	25	12.40	12.20	-25	1,624	-1.54%
2020/10/20	0	0.00	36	12.29	12.25	-36	1,612	-2.23%
2020/10/13	50	11.90	0	0.00	11.90	50	1,595	3.13%
2020/10/06	10	11.75	0	0.00	11.60	10	1,602	0.62%
2020/09/29	0	0.00	7	11.40	11.35	-7	1,744	-0.40%
2020/09/28	7	11.30	7	11.45	11.40	0	1,803	0.00%
2020/09/25	0	0.00	23	11.18	11.20	-23	1,814	-1.27%
2020/09/15	2	12.35	0	0.00	12.25	2	1,805	0.11%
2020/09/11	3	12.12	0	0.00	12.05	3	1,817	0.17%
2020/09/10	22	12.44	20	12.50	12.45	2	1,826	0.11%
2020/09/07	0	0.00	2	12.50	12.50	-2	1,790	-0.11%
2020/09/04	10	12.70	13	12.94	13.05	-3	1,752	-0.17%
2020/09/03	40	13.33	43	13.53	13.25	-3	1,737	-0.17%
2020/09/02	42	13.54	24	13.76	13.20	18	1,691	1.06%
2020/09/01	6	13.23	16	13.41	13.90	-10	1,569	-0.64%
2020/08/31	4	12.64	14	12.69	12.65	-10	1,370	-0.73%
2020/08/27	3	12.23	3	12.20	12.20	0	1,362	0.00%
2020/08/26	2	12.40	0	0.00	12.30	2	1,391	0.14%
2020/08/25	0	0.00	50	12.35	12.30	-50	1,429	-3.50%
2020/08/20	30	12.30	0	0.00	11.90	30	1,496	2.00%
2020/08/19	20	12.75	0	0.00	12.60	20	1,512	1.32%
2020/08/17	3	12.60	3	12.65	12.65	0	1,597	0.00%
2020/08/11	7	12.66	7	12.81	12.45	0	1,555	0.00%
2020/08/06	1	11.90	1	11.85	11.80	0	1,555	0.00%
2020/07/24	0	0.00	4	11.85	11.75	-4	1,852	-0.22%
2020/07/23	0	0.00	1	12.05	12.05	-1	1,962	-0.05%
2020/07/21	0	0.00	2	12.10	12.10	-2	2,058	-0.10%
2020/07/09	4	13.20	0	0.00	13.00	4	2,287	0.17%
2020/07/01	2	12.23	2	12.20	12.20	0	2,103	0.00%
2020/06/24	1	12.00	0	0.00	11.90	1	2,073	0.05%
2020/06/22	0	0.00	1	12.25	12.25	-1	2,064	-0.05%
2020/06/18	3	12.35	3	12.40	12.40	0	2,038	0.00%
2020/06/16	3	12.20	3	12.25	12.25	0	1,998	0.00%
2020/06/11	2	12.40	0	0.00	11.70	2	2,008	0.10%
2020/06/09	0	0.00	0.3	12.20	12.20	-0.3	1,984	-0.02%
2020/06/05	1	12.85	2	12.75	12.80	-1	1,947	-0.05%
2020/06/02	3	12.83	2	12.70	12.70	1	1,883	0.05%
2020/05/29	4	12.73	4	12.56	12.55	0	1,800	0.00%
2020/05/28	2	12.55	2	12.60	12.60	0	1,750	0.00%
2020/05/26	1	12.20	1	12.55	12.05	0	1,681	0.00%
2020/05/25	1	12.40	7	12.35	12.45	-6	1,641	-0.37%
2020/05/22	0	0.00	1	11.95	11.95	-1	1,568	-0.06%
2020/05/21	11	11.15	10	11.25	11.35	1	1,500	0.07%
2020/05/20	0	0.00	12	11.32	11.15	-12	1,497	-0.80%
2020/05/19	20	11.28	10	11.35	11.25	10	1,541	0.65%
2020/05/18	3	11.50	2	11.25	11.25	1	1,549	0.06%
2020/05/15	1	11.25	10	11.30	11.50	-9	1,541	-0.58%
2020/05/14	1	10.75	1	10.90	10.90	0	1,502	0.00%
2020/05/13	2	10.95	0	0.00	10.90	2	1,487	0.13%
2020/05/12	11	11.20	0	0.00	11.05	11	1,472	0.75%
2020/05/11	2	12.30	2	12.25	12.25	0	1,408	0.00%
2020/05/08	3	12.10	4	12.15	12.15	-1	1,389	-0.07%
2020/05/07	13	12.24	7	12.21	11.80	6	1,344	0.45%
2020/05/06	1	11.55	10	11.45	11.45	-9	1,276	-0.70%
2020/04/30	2	11.63	1	11.60	11.60	1	1,279	0.08%
2020/04/29	0	0.00	42	11.55	11.55	-42	1,260	-3.33%
2020/04/28	65	11.84	23	11.90	11.45	42	1,251	3.36%
2020/04/27	6	11.40	6	11.54	11.90	0	1,144	0.00%
2020/04/23	0	0.00	1	10.95	10.95	-1	1,054	-0.09%
2020/04/21	1	11.10	0	0.00	10.60	1	1,014	0.10%
2020/04/17	1	11.25	1	11.15	11.15	0	977	0.00%
2020/04/16	0	0.00	2	11.03	11.20	-2	924	-0.22%
2020/04/15	1	10.80	0	0.00	10.70	1	895	0.11%
2020/04/14	1	10.25	1	10.95	11.00	0	824	0.00%
2020/04/13	4	9.63	3	9.99	10.00	1	741	0.13%
2020/04/09	1	9.05	1	9.09	9.09	0	726	0.00%
2020/03/12	2	10.10	2	9.83	9.83	0	879	0.00%
2020/03/11	4	10.66	3	10.90	10.45	1	864	0.12%
2020/03/05	2	10.55	0	0.00	10.50	2	818	0.24%
2020/02/24	0	0.00	1	10.80	10.85	-1	866	-0.12%
2020/02/21	0	0.00	1	11.05	11.10	-1	912	-0.11%
2020/02/20	2	11.28	1	10.75	11.20	1	901	0.11%
2020/02/19	1	10.85	1	10.80	10.75	0	846	0.00%
2020/02/18	2	10.75	2	10.65	10.70	0	830	0.00%
2020/02/12	2	10.60	0	0.00	10.60	2	815	0.25%
2020/02/07	2	10.30	3	10.45	10.50	-1	796	-0.13%
2020/02/06	6	10.43	1	10.85	10.55	5	784	0.64%
2020/02/05	2	9.92	1	9.93	9.92	1	726	0.14%
2020/02/03	1	9.55	0	0.00	9.60	1	736	0.14%
2020/01/20	2	10.95	1	11.20	10.95	1	732	0.14%
2020/01/17	1	10.80	0	0.00	10.70	1	723	0.14%
2020/01/13	0	0.00	2	10.93	11.00	-2	738	-0.27%
2020/01/10	0	0.00	1	10.70	10.70	-1	743	-0.13%
2020/01/08	1	10.75	0	0.00	10.65	1	782	0.13%
2020/01/07	1	11.05	2	11.00	11.00	-1	786	-0.13%
2019/12/27	0.7	11.50	0	0.00	11.55	0.7	903	0.08%
2019/12/24	2	11.65	2.1	11.52	11.55	-0.1	1,538	-0.01%
2019/12/23	2	11.68	0	0.00	11.65	2	1,574	0.13%
2019/12/19	35	12.21	22	12.34	11.85	13	1,557	0.83%
2019/12/18	4	11.70	8	12.03	12.00	-4	1,468	-0.27%
2019/12/17	0	0.00	11.4	11.00	11.00	-11.4	1,400	-0.82%
2019/12/12	2	10.85	0	0.00	10.80	2	1,453	0.14%
2019/11/26	1	11.15	0	0.00	10.95	1	1,641	0.06%
2019/11/25	1	11.30	3	11.33	11.30	-2	1,630	-0.12%
2019/11/22	0	0.00	3	11.25	11.20	-3	1,619	-0.19%
2019/11/21	1	11.15	1	11.30	11.00	0	1,608	0.00%
2019/11/20	3	10.83	2	11.10	11.35	1	1,570	0.06%
2019/11/18	1	10.50	0	0.00	10.55	1	1,514	0.07%
2019/10/18	5	11.25	5	11.35	11.25	0	1,445	0.00%
2019/10/17	1	11.20	1	11.35	11.45	0	1,435	0.00%
2019/10/16	5	10.85	5	10.95	10.90	0	1,413	0.00%
2019/10/08	5	11.90	5	12.00	11.65	0	1,368	0.00%
2019/10/07	5	11.90	5	12.05	12.00	0	1,350	0.00%
2019/10/04	20	12.43	0	0.00	12.10	20	1,332	1.50%
2019/10/02	20	12.28	20	12.43	12.45	0	1,230	0.00%
2019/10/01	28	12.78	30	12.87	12.50	-2	1,180	-0.17%
2019/09/27	2	12.65	114	12.65	12.90	-112	901	-12.42%	大賣/鉅額交易
2019/09/25	0	0.00	5	10.70	10.70	-5	513	-0.97%
2019/09/24	2	10.30	2	10.35	10.30	0	498	0.00%
2019/09/23	5	10.40	5	10.50	10.30	0	495	0.00%
2019/09/20	0	0.00	2	10.75	10.45	-2	492	-0.41%
2019/09/16	5	10.40	5	10.55	10.15	0	421	0.00%
2019/09/12	10	10.48	0.1	10.35	10.35	9.9	417	2.36%
2019/09/11	20	10.23	20	10.31	10.30	0	409	0.00%
2019/09/10	10	10.20	10	10.35	10.50	0	393	0.00%
2019/09/09	24	10.53	2	10.65	10.20	22	356	6.17%
2019/09/06	2	10.25	2	10.45	10.60	0	288	0.00%
2019/08/14	0	0.00	7	9.27	9.20	-7	189	-3.70%
2019/08/07	0	0.00	13	9.12	9.12	-13	194	-6.68%
2019/07/23	0	0.00	1	9.55	9.46	-1	186	-0.54%
2019/07/22	1	9.55	0	0.00	9.46	1	185	0.54%
2019/07/16	0	0.00	1	9.08	9.06	-1	158	-0.63%
2019/07/15	1	9.10	0	0.00	9.06	1	150	0.66%
2019/07/11	0	0.00	1	9.03	9.02	-1	151	-0.66%
2019/07/08	20	9.09	0	0.00	9.02	20	157	12.72%
2019/07/01	2	9.06	2	9.02	9.01	0	165	0.00%
2019/06/28	2	9.08	0	0.00	9.06	2	166	1.20%
2019/06/05	1	9.07	1	9.11	9.02	0	244	0.00%
2019/05/20	2	8.92	0	0.00	8.92	2	389	0.51%
2019/05/14	1	8.90	0	0.00	8.95	1	386	0.26%
2019/05/10	1	8.96	0	0.00	8.98	1	387	0.26%
2019/05/09	10	9.06	0	0.00	9.03	10	385	2.59%
2019/04/16	0.1	10.00	0	0.00	10.05	0.1	370	0.03%
2019/04/11	0	9.96	0	0.00	10.00	0	362	0.00%
2019/03/25	2	9.78	0	0.00	9.81	2	342	0.58%
2019/03/20	5	9.93	0	0.00	9.93	5	341	1.47%
2019/03/19	3	10.05	0	0.00	10.00	3	341	0.88%
2019/03/18	0	0.00	1	10.25	10.05	-1	338	-0.30%
2019/03/05	0	0.00	0.3	10.40	10.45	-0.3	269	-0.11%
2019/03/04	2	10.45	0	0.00	10.40	2	268	0.75%
2019/02/27	1	10.20	2	10.38	10.40	-1	267	-0.37%
2019/02/25	0	0.00	14	11.21	10.95	-14	253	-5.53%
2019/02/22	0	0.00	10	11.09	10.80	-10	226	-4.41%
2019/02/21	0	0.00	8	10.25	10.30	-8	170	-4.70%
2018/12/14	4	9.41	0	0.00	9.37	4	311	1.28%
2018/12/05	0	0.00	2	10.15	10.20	-2	313	-0.64%
2018/12/03	0	0.00	16	10.63	10.45	-16	320	-4.99%
2018/11/27	0	0.00	10	10.34	10.30	-10	357	-2.80%
2018/11/26	0	0.00	1	10.10	10.10	-1	430	-0.23%
2018/11/19	3	10.08	0	0.00	10.10	3	451	0.67%
2018/11/08	1	10.10	0	0.00	10.10	1	459	0.22%
2018/10/29	9	9.91	0	0.00	9.84	9	485	1.85%
2018/10/26	8	9.96	0	0.00	10.00	8	485	1.65%
2018/10/25	4	9.99	2	10.05	10.00	2	483	0.41%
2018/10/24	5	10.41	0	0.00	10.30	5	480	1.04%
2018/10/22	2	10.55	40	10.45	10.45	-38	478	-7.94%
2018/10/18	1	9.70	0	0.00	9.74	1	453	0.22%
2018/10/16	2	9.16	1	9.24	9.10	1	449	0.22%
2018/10/12	10	9.07	0	0.00	9.06	10	428	2.33%
2018/10/11	10	9.54	0	0.00	9.54	10	416	2.40%
2018/10/09	14	10.73	0	0.00	10.60	14	392	3.57%
2018/10/08	16	11.18	0	0.00	11.20	16	369	4.33%
2018/10/05	24	12.01	0	0.00	11.80	24	344	6.97%
2018/10/04	3	12.10	0	0.00	12.10	3	339	0.88%
2018/10/03	20	12.25	0	0.00	12.10	20	337	5.93%
2018/10/02	2	12.30	0	0.00	12.25	2	335	0.60%
2018/09/27	4	12.35	0	0.00	12.25	4	340	1.17%
2018/09/25	0	0.00	20	12.20	12.15	-20	342	-5.84%
2018/09/20	6	12.28	0	0.00	12.15	6	347	1.73%
2018/09/18	5	12.45	0	0.00	12.40	5	343	1.46%
2018/09/17	2	12.50	0	0.00	12.55	2	346	0.58%
2018/09/13	0	0.00	1	12.35	12.35	-1	348	-0.29%
2018/09/11	10	12.28	0	0.00	12.35	10	351	2.84%
2018/09/05	0	0.00	2	13.40	13.30	-2	353	-0.57%
2018/09/03	10	13.50	0	0.00	13.75	10	365	2.73%
2018/08/31	2	13.60	0	0.00	13.60	2	393	0.51%
2018/06/21	0	0.00	1	13.15	13.10	-1	601	-0.17%
2018/06/08	1	14.55	0	0.00	14.10	1	615	0.16%
2018/06/07	1	14.60	1	14.70	14.90	0	572	0.00%
2018/06/05	0	0.00	5	13.60	13.50	-5	484	-1.03%
2018/06/04	0	0.00	5	13.55	13.45	-5	475	-1.05%
2018/05/29	1	13.00	0	0.00	13.00	1	361	0.28%
2018/05/15	2	12.05	0	0.00	12.00	2	354	0.56%
2018/05/07	0	0.00	2.3	12.00	12.05	-2.3	479	-0.48%
2018/04/16	0	0.00	1	13.10	13.15	-1	633	-0.16%
2018/04/11	0	0.00	1	13.00	13.00	-1	646	-0.15%
2018/04/09	11	13.05	0	0.00	13.10	11	656	1.67%
2018/03/30	1	13.40	0	0.00	13.35	1	695	0.14%
2018/03/28	2	13.30	0	0.00	13.35	2	707	0.28%
2018/03/23	3	13.35	0	0.00	13.30	3	712	0.42%
2018/02/21	0	0.00	1	13.00	13.05	-1	710	-0.14%
2018/01/30	2	15.25	2	15.30	14.95	0	838	0.00%
2018/01/19	0	0.00	5	15.37	15.10	-5	863	-0.58%
2018/01/04	0	0.00	1	15.10	15.15	-1	791	-0.13%
2018/01/03	0	0.00	1	15.15	15.10	-1	790	-0.13%
2018/01/02	1	15.30	0	0.00	15.15	1	786	0.13%