擎亞 (8096)-元大-北府券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
30,291張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	29.95	35	31.64	32.30	-30	21,599	-0.14%
2024/04/30	22.3	30.06	19	30.33	29.40	3.3	21,725	0.02%
2024/04/29	2	28.05	4	28.51	28.80	-2	21,454	-0.01%
2024/04/26	1	26.70	3	26.78	26.20	-2	21,578	-0.01%
2024/04/25	6	26.63	7	26.77	26.55	-1	22,025	0.00%
2024/04/24	0	0.00	1	26.80	26.70	-1	22,703	0.00%
2024/04/23	2	26.30	2	26.50	26.00	0	23,775	0.00%
2024/04/22	1	26.30	4	27.93	26.00	-3	25,221	-0.01%
2024/04/19	6	27.67	0	0.00	27.60	6	26,184	0.02%
2024/04/18	2	28.90	2	28.98	28.70	0	27,433	0.00%
2024/04/17	4	28.80	10	28.53	28.50	-6	28,021	-0.02%
2024/04/16	9	28.19	16	27.96	27.95	-7	28,646	-0.02%
2024/04/15	35	30.73	32	30.73	30.10	3	28,817	0.01%
2024/04/12	37	31.67	58	32.19	30.75	-21	28,966	-0.07%
2024/04/11	119	31.78	27	31.77	30.65	92	29,395	0.31%	大買/
2024/04/10	64	32.44	72	32.85	31.15	-8	29,384	-0.03%
2024/04/09	3	31.80	19	32.90	32.90	-16	28,388	-0.06%
2024/04/08	47	28.62	9	29.21	29.95	38	28,324	0.13%
2024/04/03	9	26.99	5	27.04	27.25	4	28,099	0.01%
2024/04/02	5	26.14	7	25.76	26.50	-2	28,790	-0.01%
2024/04/01	10	27.03	7	27.16	25.90	3	28,884	0.01%
2024/03/29	5	26.02	3	26.12	25.65	2	28,476	0.01%
2024/03/28	1	25.30	1	25.60	25.45	0	28,399	0.00%
2024/03/27	10	26.20	10	25.70	25.65	0	28,356	0.00%
2024/03/26	1	26.10	2	26.28	26.10	-1	28,314	0.00%
2024/03/25	5	26.02	6	25.98	25.95	-1	28,214	0.00%
2024/03/22	4	25.53	2	25.40	25.40	2	28,141	0.01%
2024/03/21	5	26.23	11	26.13	25.90	-6	28,061	-0.02%
2024/03/20	6	25.08	5	25.15	24.70	1	27,837	0.00%
2024/03/19	2	25.35	6	25.71	25.15	-4	27,888	-0.01%
2024/03/18	5	25.95	18	26.00	25.65	-13	27,954	-0.05%
2024/03/15	6	26.03	6	25.98	26.25	0	28,237	0.00%
2024/03/14	12	25.23	6	25.77	25.60	6	28,296	0.02%
2024/03/13	10	25.99	34	26.05	25.50	-24	28,274	-0.08%
2024/03/12	64	26.95	37	27.04	26.45	27	28,015	0.10%
2024/03/11	6	25.33	2	25.50	25.75	4	27,146	0.01%
2024/03/08	6	24.35	4	24.40	24.80	2	26,918	0.01%
2024/03/07	6	23.78	1	24.00	23.60	5	26,700	0.02%
2024/03/06	5	25.25	1	24.95	24.85	4	26,802	0.01%
2024/03/05	2	25.05	0	0.00	25.00	2	26,949	0.01%
2024/03/04	2	25.65	17	25.54	25.70	-15	26,843	-0.06%
2024/03/01	11	25.97	11	25.69	25.55	0	26,700	0.00%
2024/02/29	35	25.87	3	25.68	26.00	32	26,438	0.12%
2024/02/27	24	26.01	16	26.46	25.15	8	26,173	0.03%
2024/02/26	2	26.75	13	26.84	27.50	-11	25,109	-0.04%
2024/02/23	14	26.09	21.2	25.83	25.00	-7.2	24,671	-0.03%
2024/02/22	1	25.35	37	24.92	24.75	-36	24,185	-0.15%
2024/02/21	19	25.23	9	25.17	24.80	10	24,035	0.04%
2024/02/20	9	25.76	17	25.71	25.15	-8	23,813	-0.03%
2024/02/19	78	26.62	67	26.77	26.15	11	23,554	0.05%
2024/02/16	23	24.88	20	25.48	26.15	3	22,687	0.01%
2024/02/15	4	23.83	7	24.27	23.80	-3	22,250	-0.01%
2024/02/05	16	23.02	3.3	22.93	22.75	12.7	22,019	0.06%
2024/02/02	10.1	24.39	37	24.07	23.55	-27	21,762	-0.12%
2024/02/01	4.3	24.59	18	24.61	24.35	-13.8	21,500	-0.06%
2024/01/31	21	26.09	4	26.03	25.30	17	21,130	0.08%
2024/01/30	10	25.75	6	25.82	25.35	4	20,623	0.02%
2024/01/29	31	25.38	61	25.30	25.35	-30	20,156	-0.15%
2024/01/26	24	25.02	55	25.29	24.65	-31	19,442	-0.16%
2024/01/25	148	27.13	141	26.86	25.50	7	18,870	0.04%	大買/大賣/
2024/01/24	10	25.03	14	25.28	25.85	-4	16,662	-0.02%
2024/01/23	23	23.83	5	23.77	23.50	18	16,039	0.11%
2024/01/22	19	23.95	15	23.88	23.05	4	15,611	0.03%
2024/01/19	6	24.15	16	24.18	23.90	-10	15,295	-0.07%
2024/01/18	91	24.20	71.6	24.17	24.20	19.4	14,799	0.13%
2024/01/17	88.6	24.87	88.6	24.76	23.90	0	14,085	0.00%
2024/01/16	109	24.29	48	24.41	23.75	61	12,966	0.47%	大買/
2024/01/15	48.1	23.80	84.6	24.20	24.65	-36.5	11,469	-0.32%
2024/01/12	86	23.29	44	23.34	22.45	42	10,400	0.40%
2024/01/11	24	21.88	42.1	22.10	22.70	-18.1	8,988	-0.20%
2024/01/10	45	19.50	42.9	20.10	20.65	2.1	8,267	0.03%
2024/01/09	72	18.94	69	18.36	18.80	3	7,404	0.04%
2024/01/08	11	19.41	50	18.74	18.15	-39	6,896	-0.57%
2024/01/05	54	19.33	57	19.51	18.90	-3	6,463	-0.05%
2024/01/04	6	18.01	34	18.70	19.00	-28	5,256	-0.53%
2024/01/03	8	16.24	87	16.81	17.30	-79	4,686	-1.69%
2024/01/02	10	15.90	2	15.98	15.80	8	4,403	0.18%
2023/12/29	6	16.27	1	16.15	16.15	5	4,292	0.12%
2023/12/28	48	16.67	60	16.34	16.00	-12	4,012	-0.30%
2023/12/27	23	14.75	14	15.28	15.75	9	3,111	0.29%
2023/12/26	7	14.54	32	14.48	14.35	-25	2,837	-0.88%
2023/12/25	5	14.15	0	0.00	13.80	5	2,719	0.18%
2023/12/22	0	0.00	4	13.63	13.50	-4	2,613	-0.15%
2023/12/21	50	14.35	21	14.05	13.65	29	2,579	1.12%
2023/12/20	11	14.53	1	14.25	14.25	10	2,533	0.39%
2023/12/19	10	14.50	0	0.00	14.15	10	2,483	0.40%
2023/12/18	2	14.50	0	0.00	14.25	2	2,435	0.08%
2023/12/15	5	15.25	2	14.45	14.40	3	2,359	0.13%
2023/12/14	4	15.19	5	15.04	15.40	-1	2,225	-0.04%
2023/12/13	0	0.00	1.5	14.97	14.75	-1.5	2,079	-0.07%
2023/12/12	24	14.77	21	14.76	14.90	3	1,913	0.16%
2023/12/11	4	14.16	9	14.51	14.70	-5	1,418	-0.35%
2023/12/08	8	13.36	9	13.36	13.40	-1	1,145	-0.09%
2023/12/05	12	12.63	1	12.80	12.70	11	913	1.20%
2023/12/04	0	0.00	3	13.00	12.45	-3	853	-0.35%
2023/12/01	70	13.31	42	13.15	13.35	28	760	3.68%
2023/11/30	3	12.53	1.2	12.60	12.90	1.8	473	0.39%
2023/11/29	0	0.00	2	11.73	11.75	-2	211	-0.95%
2023/11/20	0	10.75	0	0.00	10.65	0	153	0.01%
2023/11/17	1	10.75	0	0.00	10.65	1	152	0.64%
2023/11/13	1	10.80	0	10.65	10.65	1	150	0.65%
2023/08/28	0	10.50	0	0.00	10.45	0	538	0.00%
2023/08/24	0	0.00	5.8	10.50	10.50	-5.8	540	-1.08%
2023/08/14	20	10.50	0	0.00	10.40	20	536	3.73%
2023/08/11	0	0.00	5	10.77	10.85	-5	524	-0.95%
2023/08/09	0	0.00	2	10.90	10.85	-2	517	-0.39%
2023/08/08	0	0.00	1	11.05	11.05	-1	511	-0.20%
2023/08/07	11	10.89	3	10.80	11.05	8	511	1.56%
2023/07/26	1	12.05	0	0.00	11.95	1	455	0.22%
2023/07/20	0	0.00	1	12.15	12.20	-1	453	-0.22%
2023/07/14	1	12.25	0	0.00	12.25	1	379	0.26%
2023/07/11	20	12.40	0	0.00	12.20	20	338	5.91%
2023/07/10	0	0.00	28	12.35	12.25	-28	315	-8.87%
2023/06/01	0	0.00	0	11.50	11.45	0	371	0.00%
2023/05/26	0	0.00	18	11.44	11.35	-18	380	-4.73%
2023/05/23	2	11.40	0	0.00	11.45	2	388	0.52%
2023/05/16	0	0.00	2	11.45	11.45	-2	401	-0.50%
2023/05/15	1	11.40	0	0.00	11.30	1	402	0.25%
2023/05/09	3	11.25	0	0.00	11.20	3	399	0.75%
2023/05/02	2	11.35	0	0.00	11.45	2	401	0.50%
2023/04/28	3	11.37	0	0.00	11.50	3	401	0.75%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/20	0	11.80	0	0.00	11.45	0	395	0.00%
2023/04/14	0	11.75	0	0.00	11.70	0	385	0.00%
2023/04/06	0	0.00	0	11.55	11.50	0	383	-0.01%
2023/03/31	0	0.00	2.4	11.45	11.45	-2.4	387	-0.63%
2023/03/14	2	11.50	0	0.00	11.45	2	480	0.42%
2023/03/13	2	11.40	0	0.00	11.65	2	476	0.42%
2023/03/10	5	11.84	0	0.00	11.75	5	469	1.07%
2023/03/09	9	12.20	0	0.00	12.05	9	460	1.96%
2023/03/07	8	12.09	0	0.00	12.10	8	450	1.78%
2023/03/03	0	0.00	0	12.10	11.90	0	321	-0.01%
2023/02/21	0	0.00	2	12.05	12.05	-2	312	-0.64%
2023/02/01	0	0.00	2	11.85	11.90	-2	317	-0.63%
2023/01/17	3	11.60	0	0.00	11.55	3	315	0.95%
2023/01/11	4	11.63	0	0.00	11.65	4	322	1.24%
2023/01/09	0	0.00	2	11.85	11.80	-2	327	-0.61%
2023/01/04	3	11.78	0	0.00	11.80	3	357	0.84%
2022/12/21	4	12.15	0	0.00	12.20	4	371	1.08%
2022/12/20	3	12.37	5	12.51	12.30	-2	354	-0.56%
2022/12/15	0	0.00	1	11.75	11.80	-1	282	-0.35%
2022/11/21	1	11.55	0	0.00	11.55	1	425	0.23%
2022/11/15	0	0.00	3	11.75	11.80	-3	462	-0.65%
2022/11/08	0	0.00	1	11.55	11.55	-1	521	-0.19%
2022/10/18	0.4	11.25	0	0.00	11.25	0.4	628	0.07%
2022/10/13	2.8	11.17	0	0.00	10.95	2.8	645	0.43%
2022/10/11	2.2	11.77	0	0.00	11.85	2.2	641	0.34%
2022/09/30	0.6	12.30	0	0.00	12.15	0.6	692	0.09%
2022/09/26	4	12.30	0	0.00	12.35	4	723	0.55%
2022/09/23	2	12.70	0	0.00	12.70	2	742	0.27%
2022/09/19	2	12.85	0	0.00	12.90	2	1,285	0.16%
2022/09/16	4	13.05	0	0.00	13.00	4	1,303	0.31%
2022/09/14	2	12.95	0	0.00	13.05	2	1,351	0.15%
2022/09/05	1	12.95	0	0.00	12.95	1	1,611	0.06%
2022/09/01	3	13.30	0	0.00	13.30	3	2,871	0.10%
2022/08/31	0	0.00	3	13.60	13.60	-3	2,942	-0.10%
2022/08/24	4	13.25	20	13.25	13.25	-16	3,652	-0.44%
2022/08/22	0	13.85	0	0.00	13.80	0	3,779	0.00%
2022/08/19	0	0.00	3	13.85	13.75	-3	3,900	-0.08%
2022/08/18	20	13.65	0	0.00	13.60	20	4,002	0.50%
2022/08/17	2	13.40	0	0.00	13.45	2	4,178	0.05%
2022/08/12	2	13.15	0	0.00	13.20	2	5,113	0.04%
2022/08/11	4	13.23	0	0.00	13.20	4	5,247	0.08%
2022/08/04	10	12.70	0	0.00	12.75	10	5,752	0.17%
2022/08/03	12	12.90	0	0.00	12.80	12	5,746	0.21%
2022/08/01	5	13.20	5	13.45	13.45	0	5,728	0.00%
2022/07/18	0	0.00	0.1	12.80	12.85	-0.1	5,651	0.00%
2022/07/06	2	12.75	0	0.00	12.70	2	5,583	0.04%
2022/07/04	10	13.05	10	12.85	12.85	0	5,562	0.00%
2022/07/01	1	13.15	1	13.10	12.90	0	5,554	0.00%
2022/06/30	24	13.34	22	13.20	13.20	2	5,526	0.04%
2022/06/29	2	13.60	3	13.63	13.60	-1	5,503	-0.02%
2022/06/28	21	13.75	9	13.75	13.80	12	5,464	0.22%
2022/06/27	4	13.33	2	13.30	13.30	2	4,999	0.04%
2022/06/24	0	0.00	2	13.25	13.10	-2	4,987	-0.04%
2022/06/22	2	13.05	0	0.00	13.05	2	4,950	0.04%
2022/06/21	0	0.00	2	13.35	13.60	-2	4,922	-0.04%
2022/06/20	2	13.10	0	0.00	13.10	2	4,889	0.04%
2022/06/17	5	13.49	0	0.00	13.45	5	4,849	0.10%
2022/06/15	0	0.00	1	14.35	14.20	-1	4,756	-0.02%
2022/06/14	2	14.50	1	14.40	14.30	1	4,719	0.02%
2022/06/13	13	14.60	10	14.71	14.50	3	4,656	0.06%
2022/06/10	33	15.02	71.7	15.19	14.75	-38.7	4,204	-0.92%
2022/06/09	4	15.38	10	15.48	15.45	-6	3,383	-0.18%
2022/06/08	2	15.38	14	15.10	15.30	-12	3,304	-0.36%
2022/06/07	10	14.82	7	14.84	14.55	3	2,900	0.10%
2022/06/06	2	14.95	6	15.38	14.95	-4	2,782	-0.14%
2022/06/02	0	0.00	5	15.51	15.45	-5	2,736	-0.18%
2022/06/01	4	15.69	6	15.79	15.55	-2	2,704	-0.07%
2022/05/31	3	15.30	4	15.45	15.35	-1	2,518	-0.04%
2022/05/30	2	15.55	2	15.53	15.40	0	2,451	0.00%
2022/05/27	3	15.57	4	15.48	15.25	-1	2,381	-0.04%
2022/05/26	14	15.25	2.2	15.70	15.10	11.9	2,250	0.53%
2022/05/25	0	0.00	7	16.05	15.70	-7	2,132	-0.33%
2022/05/24	6	15.63	6	15.71	16.05	0	1,952	0.00%
2022/05/23	11	14.89	10	15.36	15.50	1	1,609	0.06%
2022/05/20	17	15.19	20	15.47	14.70	-3	1,334	-0.22%
2022/05/19	4	14.78	10	14.82	15.20	-6	993	-0.60%
2022/05/18	15	14.76	10	14.80	14.35	5	853	0.59%
2022/05/17	5	14.21	3	14.07	14.15	2	659	0.30%
2022/05/16	1	14.75	5	14.41	14.35	-4	574	-0.70%
2022/05/13	8	13.35	2	13.50	13.50	6	363	1.65%
2022/02/15	0.2	14.00	0	0.00	13.85	0.2	2,271	0.01%
2022/01/26	0	0.00	0.1	13.00	12.95	-0.1	2,263	0.00%
2022/01/25	0	0.00	2	12.90	12.90	-2	2,260	-0.09%
2022/01/13	3	14.00	0	0.00	14.00	3	2,201	0.14%
2022/01/12	0	0.00	3	14.10	14.05	-3	2,193	-0.14%
2022/01/11	2	14.20	0	0.00	14.20	2	2,192	0.09%
2022/01/05	0	0.00	4	14.95	14.80	-4	2,064	-0.19%
2022/01/03	2	15.15	0	0.00	15.15	2	2,020	0.10%
2021/12/30	4	15.64	4	15.71	15.50	0	1,993	0.00%
2021/12/29	0	0.00	2	15.58	15.55	-2	1,926	-0.10%
2021/12/28	4	15.43	3.7	15.67	15.30	0.3	1,888	0.02%
2021/12/23	7	15.53	12	15.65	15.40	-5	1,801	-0.28%
2021/12/22	3	15.10	2	15.35	15.05	1	1,630	0.06%
2021/12/21	2	15.10	2	15.10	15.05	0	1,607	0.00%
2021/12/20	0	0.00	1	15.30	15.30	-1	1,581	-0.06%
2021/12/16	0	0.00	2	15.63	15.30	-2	1,428	-0.14%
2021/12/15	10.7	15.41	12.8	15.49	15.40	-2.1	1,363	-0.16%
2021/12/14	34.5	15.42	19	16.23	15.05	15.5	1,128	1.37%
2021/12/13	0	0.00	1	15.10	15.10	-1	843	-0.12%
2021/12/09	0.2	13.72	0	0.00	13.65	0.2	764	0.03%
2021/12/07	0	0.00	2	13.60	13.45	-2	749	-0.27%
2021/11/30	0.2	13.10	0	0.00	13.10	0.2	730	0.02%
2021/11/26	2.6	13.35	1	13.35	13.25	1.6	715	0.23%
2021/11/25	2	14.03	4	14.08	13.75	-2	681	-0.29%
2021/11/24	6.1	13.81	2	13.65	14.05	4.1	608	0.68%
2021/11/23	3	13.05	5	13.29	13.35	-2	527	-0.38%
2021/11/22	0	0.00	3	13.30	13.25	-3	514	-0.58%
2021/11/18	0	0.00	0	13.00	12.95	0	509	0.00%
2021/11/17	8	12.78	0	13.10	13.05	8	497	1.60%
2021/11/16	0	0.00	0	12.75	12.70	0	497	0.00%
2021/11/15	2	12.60	0	12.65	12.65	2	518	0.39%
2021/09/30	0	0.00	1	12.75	12.70	-1	2,425	-0.04%
2021/09/29	0	0.00	0.2	12.75	12.65	-0.2	2,454	-0.01%
2021/09/27	0	0.00	1.2	12.90	12.95	-1.2	2,550	-0.05%
2021/09/23	0	0.00	0.5	12.70	12.85	-0.5	2,588	-0.02%
2021/09/17	1	13.15	0	0.00	13.25	1	2,615	0.04%
2021/09/16	0	0.00	3	13.20	13.15	-3	2,708	-0.11%
2021/09/15	1	13.15	0	0.00	13.10	1	2,761	0.04%
2021/09/14	0	0.00	3	13.22	13.25	-3	2,797	-0.11%
2021/09/13	0	0.00	9	13.15	13.20	-9	2,858	-0.31%
2021/09/08	0	0.00	1	13.30	13.15	-1	3,263	-0.03%
2021/09/02	1	13.85	0	0.00	13.65	1	3,895	0.03%
2021/08/26	5	13.45	0	0.00	13.35	5	3,893	0.13%
2021/08/16	0	0.00	3	13.03	12.90	-3	3,840	-0.08%
2021/08/13	10	13.50	2	13.25	13.25	8	3,825	0.21%
2021/08/12	1	14.05	0	0.00	14.00	1	3,779	0.03%
2021/08/11	0	0.00	0.5	13.80	13.90	-0.5	3,776	-0.01%
2021/08/10	1	15.05	1	14.50	14.45	0	3,743	0.00%
2021/08/09	7	15.26	0	0.00	15.10	7	3,747	0.19%
2021/08/06	0.5	15.55	31	15.70	15.40	-30.5	3,720	-0.82%
2021/08/05	4	15.63	12	15.51	15.40	-8	3,689	-0.22%
2021/08/04	9	15.39	2	15.43	15.30	7	3,699	0.19%
2021/08/03	2	15.50	2	15.43	15.60	0	3,699	0.00%
2021/08/02	0	0.00	12.1	15.36	15.35	-12.1	3,660	-0.33%
2021/07/30	1	15.10	5	15.10	14.95	-4	3,564	-0.11%
2021/07/29	1	14.70	0	0.00	14.95	1	3,536	0.03%
2021/07/28	5	14.48	0	0.00	14.35	5	3,526	0.14%
2021/07/27	0	0.00	1	15.05	15.05	-1	3,508	-0.03%
2021/07/26	2	14.98	0	0.00	15.25	2	3,510	0.06%
2021/07/23	12	15.03	6	15.18	14.80	6	3,486	0.17%
2021/07/22	6	15.32	8	15.44	15.35	-2	3,437	-0.06%
2021/07/21	43	15.28	29	15.37	15.75	14	3,261	0.43%
2021/07/19	0	0.00	8	14.27	14.50	-8	3,024	-0.26%
2021/07/16	8	14.26	0	0.00	14.20	8	3,116	0.26%
2021/07/13	2	14.15	0	0.00	14.15	2	3,208	0.06%
2021/07/12	0	0.00	2	15.10	14.70	-2	3,192	-0.06%
2021/07/06	8	14.58	5	14.50	14.50	3	3,140	0.10%
2021/07/05	0	0.00	1	14.80	14.85	-1	3,253	-0.03%
2021/07/02	5	14.35	0	0.00	14.40	5	3,254	0.15%
2021/07/01	0	0.00	5	14.06	13.90	-5	3,420	-0.15%
2021/06/30	2	14.00	2	13.98	14.15	0	3,421	0.00%
2021/06/29	1	13.85	0	0.00	13.85	1	3,417	0.03%
2021/06/28	2	14.28	3	14.45	14.25	-1	3,406	-0.03%
2021/06/25	5	14.61	1	14.35	14.25	4	3,605	0.11%
2021/06/24	5	14.40	5	14.45	14.60	0	3,513	0.00%
2021/06/23	0	0.00	6	13.95	13.95	-6	3,468	-0.17%
2021/06/22	0	0.00	2	14.35	13.90	-2	3,433	-0.06%
2021/06/21	5	13.70	0	0.00	14.55	5	3,379	0.15%
2021/06/18	2	15.35	17	14.99	14.30	-15	3,286	-0.46%
2021/06/17	4	15.31	10	15.29	15.55	-6	3,109	-0.19%
2021/06/16	31.1	15.50	6	15.42	15.50	25.1	3,062	0.82%
2021/06/15	1	14.45	6	15.01	15.10	-5	2,612	-0.19%
2021/06/11	0	0.00	2	13.75	13.75	-2	2,537	-0.08%
2021/05/27	0	0.00	4	12.05	12.05	-4	2,543	-0.16%
2021/05/25	1	12.10	2	12.15	12.35	-1	2,550	-0.04%
2021/05/18	2	10.75	2	10.95	11.30	0	2,583	0.00%
2021/05/17	0	0.00	1	11.00	10.40	-1	2,580	-0.04%
2021/05/14	5	11.83	2.2	11.88	11.50	2.8	2,548	0.11%
2021/05/13	2	11.85	2	11.70	11.70	0	2,532	0.00%
2021/05/12	3	12.43	3	12.75	11.80	0	2,508	0.00%
2021/05/11	3	13.20	4	13.30	13.10	-1	2,455	-0.04%
2021/05/10	2	14.05	3	13.90	13.95	-1	2,444	-0.04%
2021/05/06	5	13.73	0	0.00	13.50	5	2,452	0.20%
2021/05/05	4	13.68	5	13.51	13.70	-1	2,453	-0.04%
2021/05/04	3	13.67	0	0.00	13.70	3	2,465	0.12%
2021/05/03	11.5	14.96	2	14.75	14.30	9.5	2,455	0.39%
2021/04/29	4	15.20	1	15.30	15.10	3	2,500	0.12%
2021/04/27	4	15.44	0	0.00	15.55	4	2,541	0.16%
2021/04/26	20	16.00	20	15.75	15.55	0	2,598	0.00%
2021/04/23	1	15.20	0	0.00	15.65	1	2,580	0.04%
2021/04/22	7	15.46	3	15.57	15.10	4	2,599	0.15%
2021/04/21	5	15.38	8	15.46	15.45	-3	2,583	-0.12%
2021/04/20	2	15.15	2	15.10	15.15	0	2,722	0.00%
2021/04/16	7	15.09	5	15.05	15.05	2	2,708	0.07%
2021/04/15	3	14.95	5	14.95	15.15	-2	2,684	-0.07%
2021/04/14	1	14.80	0	0.00	14.95	1	2,642	0.04%
2021/04/13	14	15.21	6	15.45	15.00	8	2,593	0.31%
2021/04/09	10	14.55	2	14.75	14.65	8	2,405	0.33%
2021/04/08	10	14.23	0	0.00	14.20	10	2,268	0.44%
2021/04/07	0	0.00	2	13.90	14.15	-2	2,206	-0.09%
2021/03/30	1	13.80	1	13.60	13.60	0	1,982	0.00%
2021/03/29	0	0.00	1	13.15	13.15	-1	1,746	-0.06%
2021/03/25	0	0.00	5	13.21	13.20	-5	1,752	-0.29%
2021/03/23	0	0.00	5	13.31	13.30	-5	1,752	-0.29%
2021/03/22	0	0.00	1	13.55	13.55	-1	1,778	-0.06%
2021/03/18	1	13.55	0	0.00	13.50	1	1,731	0.06%
2021/03/17	0	0.00	3	13.52	13.50	-3	1,739	-0.17%
2021/03/16	1	13.30	1	13.40	13.20	0	1,826	0.00%
2021/03/15	1	13.00	0	0.00	13.20	1	1,849	0.05%
2021/03/11	3	12.95	0	0.00	12.95	3	2,033	0.15%
2021/03/08	5	13.25	0	0.00	13.05	5	2,113	0.24%
2021/03/05	5	13.05	0	0.00	13.25	5	2,140	0.23%
2021/02/24	1	13.05	0	0.00	13.00	1	2,374	0.04%
2021/02/22	1	13.10	0	0.00	13.05	1	2,416	0.04%
2021/02/05	0	0.00	10	12.25	12.30	-10	2,387	-0.42%
2021/01/22	5	13.50	0	0.00	13.50	5	2,453	0.20%
2021/01/21	2	13.25	0	0.00	13.45	2	2,379	0.08%
2021/01/18	1	13.35	11	12.85	13.30	-10	2,176	-0.46%
2021/01/15	0	0.00	1	13.10	13.10	-1	2,152	-0.05%
2021/01/14	23	13.45	13	13.40	14.00	10	2,092	0.48%
2021/01/13	11	13.65	0	0.00	13.60	11	2,014	0.55%
2021/01/04	0	0.00	1	12.90	12.90	-1	1,710	-0.06%
2020/12/31	0	0.00	1	12.80	12.80	-1	1,707	-0.06%
2020/12/29	0	0.00	1	12.85	12.85	-1	1,709	-0.06%
2020/12/25	0	0.00	4	12.80	12.80	-4	1,686	-0.24%
2020/12/22	3	12.70	0	0.00	12.45	3	1,688	0.18%
2020/12/17	0	0.00	5	12.70	12.75	-5	1,706	-0.29%
2020/12/16	5	12.85	0	0.00	12.70	5	1,719	0.29%
2020/12/10	19	12.78	20	13.10	12.65	-1	1,650	-0.06%
2020/12/08	23	14.12	0	0.00	13.95	23	1,531	1.50%
2020/12/07	0	0.00	2	14.70	14.35	-2	1,538	-0.13%
2020/12/03	1	13.50	25	13.50	13.30	-24	1,372	-1.75%
2020/12/02	15	13.83	0	0.00	13.65	15	1,388	1.08%
2020/11/30	0	0.00	6	13.45	13.35	-6	1,422	-0.42%
2020/11/25	0	0.00	1.1	13.09	12.95	-1.1	1,813	-0.06%
2020/11/23	0	0.00	1	13.50	13.55	-1	1,750	-0.06%
2020/11/20	1	12.90	2	12.88	12.85	-1	1,613	-0.06%
2020/11/19	1	12.70	1	12.70	12.70	0	1,603	0.00%
2020/11/16	7	12.28	0	0.00	12.25	7	1,618	0.43%
2020/11/11	2	12.45	0	0.00	12.45	2	1,690	0.12%
2020/11/09	4	12.45	2	12.38	12.50	2	1,712	0.12%
2020/11/02	0.4	11.85	0	0.00	11.75	0.4	1,673	0.02%
2020/10/30	0.5	11.80	0	0.00	11.75	0.5	1,672	0.03%
2020/10/21	1	12.40	1	12.30	12.20	0	1,624	0.00%
2020/10/20	0	0.00	1	12.30	12.25	-1	1,612	-0.06%
2020/10/13	4	11.85	2	11.90	11.90	2	1,595	0.13%
2020/10/07	0	0.00	1	11.70	11.70	-1	1,597	-0.06%
2020/10/06	1	11.75	5	11.80	11.60	-4	1,602	-0.25%
2020/10/05	1	11.40	0	0.00	11.45	1	1,617	0.06%
2020/09/28	4	11.30	3	11.35	11.40	1	1,803	0.06%
2020/09/25	2	11.30	0	0.00	11.20	2	1,814	0.11%
2020/09/22	1	12.05	0	0.00	12.05	1	1,808	0.06%
2020/09/17	1	12.25	1	12.30	12.30	0	1,783	0.00%
2020/09/16	1	12.35	5	12.25	12.25	-4	1,795	-0.22%
2020/09/14	1	12.05	1	12.25	12.15	0	1,818	0.00%
2020/09/11	5	12.05	0	0.00	12.05	5	1,817	0.28%
2020/09/09	1	12.75	1	12.80	12.80	0	1,799	0.00%
2020/09/08	2	12.60	7	12.59	12.50	-5	1,793	-0.28%
2020/09/07	3	12.95	2	12.55	12.50	1	1,790	0.06%
2020/09/04	2	12.90	0	0.00	13.05	2	1,752	0.11%
2020/09/03	12	13.62	6	13.71	13.25	6	1,737	0.35%
2020/09/02	12	13.65	9	13.71	13.20	3	1,691	0.18%
2020/09/01	6	13.90	18	13.82	13.90	-12	1,569	-0.76%
2020/08/20	3	12.15	0	0.00	11.90	3	1,496	0.20%
2020/08/19	2	12.80	26	13.01	12.60	-24	1,512	-1.59%
2020/08/18	17	12.55	5	12.45	12.55	12	1,542	0.78%
2020/08/17	11	12.65	0	0.00	12.65	11	1,597	0.69%
2020/08/12	0	0.00	1	12.50	12.50	-1	1,549	-0.06%
2020/08/11	2	12.55	1	12.40	12.45	1	1,555	0.06%
2020/08/06	0	0.00	2	11.95	11.80	-2	1,555	-0.13%
2020/07/30	0	0.00	2	11.70	11.70	-2	1,794	-0.11%
2020/07/29	3	11.50	0	0.00	11.50	3	1,813	0.17%
2020/07/28	5	11.31	0	0.00	11.35	5	1,834	0.27%
2020/07/14	0	0.00	14	12.27	12.25	-14	2,145	-0.65%
2020/07/09	1	12.85	15	13.08	13.00	-14	2,287	-0.61%
2020/07/08	0	0.00	2	13.25	13.25	-2	2,287	-0.09%
2020/07/07	3	12.53	5	12.45	12.50	-2	2,205	-0.09%
2020/07/06	3	12.25	0	0.00	12.40	3	2,143	0.14%
2020/07/02	3	12.25	0	0.00	12.25	3	2,118	0.14%
2020/06/30	1	12.10	2	12.23	12.20	-1	2,086	-0.05%
2020/06/23	3	12.15	2	12.15	12.05	1	2,071	0.05%
2020/06/22	0	0.00	1	12.30	12.25	-1	2,064	-0.05%
2020/06/17	10	12.45	0	0.00	12.45	10	2,034	0.49%
2020/06/12	0	0.00	2	11.60	11.90	-2	2,009	-0.10%
2020/06/11	1	12.40	1	12.30	11.70	0	2,008	0.00%
2020/06/10	1	12.15	1	12.25	12.30	0	1,989	0.00%
2020/06/08	1	13.15	1	12.95	12.85	0	1,969	0.00%
2020/06/05	2	12.68	18	12.80	12.80	-16	1,947	-0.82%
2020/06/04	1	12.65	1	12.60	12.55	0	1,922	0.00%
2020/06/03	1	12.85	1	12.80	12.55	0	1,916	0.00%
2020/06/02	2	13.00	3	12.78	12.70	-1	1,883	-0.05%
2020/06/01	19	12.71	5	12.82	12.85	14	1,845	0.76%
2020/05/28	3	12.45	3	12.48	12.60	0	1,750	0.00%
2020/05/27	3	12.12	3	12.20	12.25	0	1,697	0.00%
2020/05/26	2	12.35	4	12.23	12.05	-2	1,681	-0.12%
2020/05/25	5	12.24	0	0.00	12.45	5	1,641	0.30%
2020/05/22	1	11.70	3	11.95	11.95	-2	1,568	-0.13%
2020/05/21	0	0.00	2	11.25	11.35	-2	1,500	-0.13%
2020/05/20	1	11.35	1	11.35	11.15	0	1,497	0.00%
2020/05/19	1	11.40	1	11.30	11.25	0	1,541	0.00%
2020/05/18	0	0.00	1	11.65	11.25	-1	1,549	-0.06%
2020/05/15	3	11.27	3	11.52	11.50	0	1,541	0.00%
2020/05/14	1	10.80	1	10.90	10.90	0	1,502	0.00%
2020/05/12	9	11.06	5	11.17	11.05	4	1,472	0.27%
2020/05/08	1	12.10	1	12.05	12.15	0	1,389	0.00%
2020/05/07	1	11.50	1	11.95	11.80	0	1,344	0.00%
2020/05/06	0	0.00	1	11.50	11.45	-1	1,276	-0.08%
2020/05/05	2	11.40	1	11.55	11.40	1	1,319	0.08%
2020/04/29	1	11.40	1	11.50	11.55	0	1,260	0.00%
2020/04/28	5	11.66	2	11.45	11.45	3	1,251	0.24%
2020/04/27	1	11.70	2.3	11.90	11.90	-1.3	1,144	-0.12%
2020/04/24	1	11.05	1	10.90	10.85	0	1,065	0.00%
2020/04/23	2	10.90	2	10.95	10.95	0	1,054	0.00%
2020/04/17	0	0.00	1	11.70	11.15	-1	977	-0.10%
2020/04/16	1	10.50	1	10.90	11.20	0	924	0.00%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/13	0	0.00	2	9.98	10.00	-2	741	-0.27%
2020/04/08	2	9.02	2	9.11	9.14	0	727	0.00%
2020/04/06	1	8.66	2	8.70	8.76	-1	733	-0.14%
2020/04/01	0	0.00	1	8.58	8.66	-1	738	-0.14%
2020/03/30	1	8.30	0	0.00	8.43	1	763	0.13%
2020/03/27	4	8.81	1	8.65	8.51	3	773	0.39%
2020/03/26	2	8.20	3	8.33	8.80	-1	776	-0.13%
2020/03/23	0	0.00	0	7.43	7.43	0	946	0.00%
2020/03/20	2	7.90	0	0.00	7.98	2	945	0.21%
2020/03/19	2	8.01	4	7.40	7.38	-2	940	-0.21%
2020/03/18	1	8.05	1	8.15	8.19	0	912	0.00%
2020/03/17	3	8.06	0	0.00	8.03	3	907	0.33%
2020/03/16	3	9.05	1	8.65	8.63	2	898	0.22%
2020/03/13	2	8.92	4	9.04	9.09	-2	896	-0.22%
2020/03/12	9	10.11	3	10.11	9.83	6	879	0.68%
2020/03/11	3	10.57	2	10.90	10.45	1	864	0.12%
2020/03/10	1	9.81	7	9.95	9.93	-6	825	-0.73%
2020/03/09	1	10.30	1	10.05	10.05	0	820	0.00%
2020/03/04	1	10.35	1	10.30	10.40	0	819	0.00%
2020/03/03	2	10.55	0	0.00	10.40	2	819	0.24%
2020/03/02	2	10.10	0	0.00	10.30	2	816	0.24%
2020/02/27	8	10.48	8	10.45	10.25	0	824	0.00%
2020/02/26	5	10.69	5	10.65	10.60	0	826	0.00%
2020/02/24	2	10.95	2	10.85	10.85	0	866	0.00%
2020/02/21	10	11.28	2	11.10	11.10	8	912	0.88%
2020/02/20	10	11.29	12	11.13	11.20	-2	901	-0.22%
2020/02/19	0	0.00	1	10.85	10.75	-1	846	-0.12%
2020/02/18	1	10.60	0	0.00	10.70	1	830	0.12%
2020/02/17	2	10.30	0	0.00	10.25	2	813	0.25%
2020/02/12	10	10.60	0	0.00	10.60	10	815	1.23%
2020/02/11	0	0.00	2	10.95	10.70	-2	810	-0.25%
2020/02/10	0	0.00	3	10.60	10.60	-3	800	-0.37%
2020/02/07	2	10.15	0	0.00	10.50	2	796	0.25%
2020/02/06	0	0.00	2	10.85	10.55	-2	784	-0.25%
2020/01/30	2	10.05	0	0.00	9.88	2	736	0.27%
2020/01/20	1	11.05	0	0.00	10.95	1	732	0.14%
2020/01/13	2	11.00	0	0.00	11.00	2	738	0.27%
2020/01/10	1	10.75	1	10.70	10.70	0	743	0.00%
2020/01/09	0	0.00	2	10.77	10.75	-2	768	-0.26%
2020/01/08	2	10.85	0	0.00	10.65	2	782	0.26%
2020/01/03	2	11.60	2	11.50	11.50	0	807	0.00%
2019/12/25	4	11.45	3	11.48	11.30	1	1,207	0.08%
2019/12/24	2	11.73	2	11.55	11.55	0	1,538	0.00%
2019/12/23	4	11.75	4	11.70	11.65	0	1,574	0.00%
2019/12/20	1	11.60	10	11.64	11.65	-9	1,576	-0.57%
2019/12/19	0	0.00	10	12.36	11.85	-10	1,557	-0.64%
2019/12/18	0	0.00	6	11.47	12.00	-6	1,468	-0.41%
2019/12/16	0	0.00	2	10.73	10.90	-2	1,431	-0.14%
2019/12/13	2	10.80	8	10.74	10.70	-6	1,436	-0.42%
2019/12/11	3	10.82	1	10.80	10.80	2	1,456	0.14%
2019/12/10	2	10.95	0	0.00	10.80	2	1,461	0.14%
2019/12/06	2	11.23	1	11.25	11.05	1	1,500	0.07%
2019/12/04	1	10.85	0	0.00	10.85	1	1,638	0.06%
2019/11/29	2	10.90	2	10.75	10.75	0	1,640	0.00%
2019/11/26	0	0.00	2	10.95	10.95	-2	1,641	-0.12%
2019/11/25	0	0.00	4	11.31	11.30	-4	1,630	-0.25%
2019/11/22	1	11.20	0	0.00	11.20	1	1,619	0.06%
2019/11/21	4	11.31	2	11.20	11.00	2	1,608	0.12%
2019/11/20	3	10.53	3	11.30	11.35	0	1,570	0.00%
2019/11/19	0	0.00	10	10.42	10.35	-10	1,517	-0.66%
2019/11/12	1	10.50	1	10.45	10.50	0	1,501	0.00%
2019/11/11	3	10.80	4	10.55	10.55	-1	1,501	-0.07%
2019/11/08	1	10.95	1	10.90	10.90	0	1,495	0.00%
2019/11/07	1	10.75	2	10.95	10.95	-1	1,492	-0.07%
2019/11/04	1	10.90	1	10.75	10.75	0	1,472	0.00%
2019/10/31	1	10.80	1	10.90	10.75	0	1,463	0.00%
2019/10/30	1	11.00	1	11.05	11.05	0	1,453	0.00%
2019/10/29	1	11.05	1	11.05	11.05	0	1,461	0.00%
2019/10/28	1	11.00	1	11.15	11.15	0	1,455	0.00%
2019/10/25	2	11.15	2	11.10	11.05	0	1,447	0.00%
2019/10/24	1	11.20	1	11.20	11.20	0	1,442	0.00%
2019/10/22	1	11.15	1	11.20	11.15	0	1,437	0.00%
2019/10/21	1	11.35	2	11.25	11.20	-1	1,434	-0.07%
2019/10/18	2	11.30	2	11.28	11.25	0	1,445	0.00%
2019/10/17	2	11.33	3	11.50	11.45	-1	1,435	-0.07%
2019/10/16	2	10.95	2	10.85	10.90	0	1,413	0.00%
2019/10/15	3	11.32	1	11.10	11.05	2	1,402	0.14%
2019/10/14	3	11.28	2	11.25	11.25	1	1,400	0.07%
2019/10/09	4	11.34	7	11.28	11.20	-3	1,394	-0.22%
2019/10/08	2	11.95	0	0.00	11.65	2	1,368	0.15%
2019/10/07	2	11.95	2	11.95	12.00	0	1,350	0.00%
2019/10/04	4	12.21	11	12.07	12.10	-7	1,332	-0.53%
2019/10/03	18	12.50	0	0.00	12.50	18	1,269	1.42%
2019/10/02	4	12.35	0	0.00	12.45	4	1,230	0.33%
2019/10/01	15	12.50	4	12.96	12.50	11	1,180	0.93%
2019/09/27	12	12.17	6	12.53	12.90	6	901	0.67%
2019/09/26	0	0.00	1	11.50	11.75	-1	561	-0.18%
2019/09/06	0	0.00	1	10.55	10.60	-1	288	-0.35%
2019/09/05	0	0.00	2	9.65	9.65	-2	207	-0.96%
2019/08/28	1	9.10	0	0.00	9.13	1	191	0.52%
2019/08/27	2	9.06	0	0.00	9.06	2	191	1.04%
2019/08/19	2	9.30	0	0.00	9.28	2	190	1.05%
2019/07/31	1	9.35	4	9.46	9.37	-3	196	-1.53%
2019/07/16	3	9.12	2	9.06	9.06	1	158	0.63%
2019/07/02	1	9.01	0	0.00	9.01	1	163	0.61%
2019/06/26	1	9.08	0	0.00	9.08	1	166	0.60%
2019/05/06	2	9.15	0	0.00	9.27	2	385	0.52%
2019/04/10	0	0.00	2	9.90	9.90	-2	360	-0.55%
2019/04/01	0	0.00	1	9.74	9.71	-1	347	-0.29%
2019/02/25	0	0.00	1	11.10	10.95	-1	253	-0.40%
2019/02/22	2	10.95	2	10.93	10.80	0	226	0.00%
2019/02/19	0	0.00	1	9.36	9.34	-1	142	-0.70%
2019/02/14	3	9.33	0	0.00	9.30	3	144	2.08%
2018/12/25	3	9.55	0	0.00	9.56	3	299	1.00%
2018/10/19	0	0.00	3	10.20	10.15	-3	471	-0.64%
2018/10/11	3	9.54	0	0.00	9.54	3	416	0.72%
2018/09/20	2	12.15	0	0.00	12.15	2	347	0.58%
2018/08/09	1	13.20	1	13.05	13.05	0	601	0.00%
2018/07/27	0	0.00	2	12.95	12.85	-2	595	-0.34%
2018/07/23	5	12.50	5	12.48	12.50	0	598	0.00%
2018/07/16	1	12.35	1	12.30	12.30	0	611	0.00%
2018/07/03	1	12.70	0	0.00	12.60	1	609	0.16%
2018/06/20	1	13.05	0	0.00	13.00	1	605	0.17%
2018/06/11	3	14.05	0	0.00	14.05	3	636	0.47%
2018/06/08	0	0.00	1	14.10	14.10	-1	615	-0.16%
2018/06/07	3	14.87	5	14.67	14.90	-2	572	-0.35%
2018/06/05	3	13.60	0	0.00	13.50	3	484	0.62%
2018/06/04	0	0.00	1	13.40	13.45	-1	475	-0.21%
2018/05/31	1	14.35	0	0.00	13.80	1	495	0.20%
2018/05/30	0	0.00	3	14.05	14.25	-3	442	-0.68%
2018/05/07	1	11.90	0	0.00	12.05	1	479	0.21%
2018/04/30	0	0.00	1	12.00	12.05	-1	491	-0.19%
2018/04/24	20	12.05	0	0.00	12.10	20	600	3.33%
2018/04/10	0	0.00	4	13.05	12.95	-4	651	-0.61%
2018/04/03	0	0.00	3	13.02	13.00	-3	698	-0.43%
2018/04/02	5	13.35	0	0.00	13.25	5	697	0.72%
2018/03/31	0	0.00	6	13.22	13.20	-6	698	-0.86%
2018/03/29	5	13.35	0	0.00	13.35	5	699	0.71%
2018/03/28	0	0.00	3	13.30	13.35	-3	707	-0.42%
2018/03/26	2	13.40	0	0.00	13.35	2	709	0.28%
2018/03/23	0	0.00	2	13.30	13.30	-2	712	-0.28%
2018/03/15	3	13.90	0	0.00	14.00	3	724	0.41%
2018/02/08	1	13.40	0	0.00	13.10	1	703	0.14%
2018/02/07	0	0.00	2	13.35	13.40	-2	714	-0.28%
2018/02/06	2	14.00	0	0.00	13.10	2	766	0.26%
2018/01/30	2	15.25	2	14.98	14.95	0	838	0.00%
2018/01/25	0	0.00	2	14.80	14.75	-2	839	-0.24%
2018/01/24	0	0.00	2	14.75	14.80	-2	841	-0.24%
2018/01/23	0	0.00	2	14.90	14.70	-2	842	-0.24%
2018/01/22	2	15.00	0	0.00	14.80	2	852	0.23%
2018/01/19	3	15.60	0	0.00	15.10	3	863	0.35%
2018/01/10	0	0.00	2	14.70	14.55	-2	785	-0.25%
2018/01/09	0	0.00	3	14.85	14.80	-3	786	-0.38%
2018/01/08	0	0.00	3	15.05	15.10	-3	783	-0.38%