擎亞 (8096)-元大-清水券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22.1	34.09	32.1	34.63	33.65	-10	20,914	-0.05%
2024/05/02	2	28.65	10	31.51	32.30	-8	21,599	-0.04%
2024/04/30	32	30.43	39.1	29.77	29.40	-7.1	21,725	-0.03%
2024/04/29	4	27.96	8	28.18	28.80	-4	21,454	-0.02%
2024/04/26	1	26.85	2	26.50	26.20	-1	21,578	0.00%
2024/04/25	1	26.65	1	26.80	26.55	0	22,025	0.00%
2024/04/24	2	26.78	0	0.00	26.70	2	22,703	0.01%
2024/04/23	2	26.10	0	0.00	26.00	2	23,775	0.01%
2024/04/22	18	26.93	16	26.08	26.00	2	25,221	0.01%
2024/04/19	1.1	27.79	1	27.70	27.60	0.1	26,184	0.00%
2024/04/18	18	28.79	13	28.82	28.70	5	27,433	0.02%
2024/04/17	23	28.63	32	28.63	28.50	-9	28,021	-0.03%
2024/04/16	12.1	28.39	7	28.31	27.95	5.1	28,646	0.02%
2024/04/15	13	30.92	20	30.63	30.10	-7	28,817	-0.02%
2024/04/12	18.3	31.22	11	32.19	30.75	7.3	28,966	0.03%
2024/04/11	19	31.00	22	31.71	30.65	-3	29,395	-0.01%
2024/04/10	49	32.29	36.5	32.89	31.15	12.5	29,384	0.04%
2024/04/09	1	31.80	11.5	32.90	32.90	-10.5	28,388	-0.04%
2024/04/08	12	27.99	21.4	29.73	29.95	-9.4	28,324	-0.03%
2024/04/03	20	26.58	32.4	27.13	27.25	-12.4	28,099	-0.04%
2024/04/02	8.3	25.82	5	25.96	26.50	3.3	28,790	0.01%
2024/04/01	13	26.63	16.1	26.96	25.90	-3.1	28,884	-0.01%
2024/03/29	7	26.08	4	26.11	25.65	3	28,476	0.01%
2024/03/28	2	25.45	3	25.50	25.45	-1	28,399	0.00%
2024/03/27	3	25.97	6	26.03	25.65	-3	28,356	-0.01%
2024/03/26	3	26.10	13	25.48	26.10	-10	28,314	-0.04%
2024/03/25	15	26.03	17	26.04	25.95	-2	28,214	-0.01%
2024/03/22	20.1	25.44	3	25.40	25.40	17	28,141	0.06%
2024/03/21	3	26.18	30	26.20	25.90	-27	28,061	-0.10%
2024/03/20	3	25.12	2	25.03	24.70	1	27,837	0.00%
2024/03/19	25	25.46	3	25.53	25.15	22	27,888	0.08%
2024/03/18	24	26.12	16	26.49	25.65	8	27,954	0.03%
2024/03/15	5	25.80	6	26.08	26.25	-1	28,237	0.00%
2024/03/14	4	25.46	4.1	25.35	25.60	-0.1	28,296	0.00%
2024/03/13	6.3	25.68	1	25.75	25.50	5.3	28,274	0.02%
2024/03/12	28.1	26.75	61.3	27.07	26.45	-33.3	28,015	-0.12%
2024/03/11	7	25.37	8	25.50	25.75	-1	27,146	0.00%
2024/03/08	34	24.89	18	24.36	24.80	16	26,918	0.06%
2024/03/07	13	24.27	3	23.90	23.60	10	26,700	0.04%
2024/03/06	7	25.04	0	25.15	24.85	7	26,802	0.03%
2024/03/05	4.3	25.36	5.5	25.23	25.00	-1.2	26,949	0.00%
2024/03/04	2	25.50	3	25.78	25.70	-1	26,843	0.00%
2024/03/01	7.3	26.15	3	26.03	25.55	4.3	26,700	0.02%
2024/02/29	12	25.60	25	25.53	26.00	-13	26,438	-0.05%
2024/02/27	74.2	27.05	33.1	26.15	25.15	41.1	26,173	0.16%
2024/02/26	7	26.27	17.1	27.13	27.50	-10.1	25,109	-0.04%
2024/02/23	19.1	25.78	35	25.94	25.00	-15.9	24,671	-0.06%
2024/02/22	15	25.03	1	24.75	24.75	14	24,185	0.06%
2024/02/21	6	25.23	2	25.13	24.80	4	24,035	0.02%
2024/02/20	7	25.31	7	25.09	25.15	0	23,813	0.00%
2024/02/19	21	26.85	50	26.61	26.15	-29	23,554	-0.12%
2024/02/16	3	24.83	26.3	25.56	26.15	-23.3	22,687	-0.10%
2024/02/15	16.4	23.82	8.4	24.02	23.80	7.9	22,250	0.04%
2024/02/05	23	23.01	27	23.17	22.75	-4	22,019	-0.02%
2024/02/02	15	24.14	17.3	23.83	23.55	-2.3	21,762	-0.01%
2024/02/01	23	24.75	26	24.82	24.35	-3	21,500	-0.01%
2024/01/31	45.1	25.45	11	25.68	25.30	34.1	21,130	0.16%
2024/01/30	31.4	25.76	24.7	25.63	25.35	6.7	20,623	0.03%
2024/01/29	22	25.47	25.1	25.61	25.35	-3.1	20,156	-0.02%
2024/01/26	52.9	25.36	42	24.33	24.65	10.9	19,442	0.06%
2024/01/25	105	26.88	95.3	26.92	25.50	9.7	18,870	0.05%	大買/
2024/01/24	12	24.64	65.2	24.82	25.85	-53.2	16,662	-0.32%
2024/01/23	38	23.78	14	23.79	23.50	24	16,039	0.15%
2024/01/22	33	23.66	31	23.17	23.05	2	15,611	0.01%
2024/01/19	19	24.08	23.5	23.82	23.90	-4.5	15,295	-0.03%
2024/01/18	64	24.16	82	24.35	24.20	-18	14,799	-0.12%
2024/01/17	97	24.70	73	24.89	23.90	24	14,085	0.17%
2024/01/16	76.4	24.26	35	23.62	23.75	41.4	12,966	0.32%
2024/01/15	20	23.30	28.2	23.60	24.65	-8.2	11,469	-0.07%
2024/01/12	70.1	22.81	71.6	22.53	22.45	-1.5	10,400	-0.01%
2024/01/11	14	21.91	16.1	22.35	22.70	-2.1	8,988	-0.02%
2024/01/10	9	19.88	21.1	20.07	20.65	-12.1	8,267	-0.15%
2024/01/09	8.6	18.19	17	18.86	18.80	-8.4	7,404	-0.11%
2024/01/08	21	19.00	15.1	19.30	18.15	5.9	6,896	0.09%
2024/01/05	54	19.33	18.3	19.35	18.90	35.7	6,463	0.55%
2024/01/04	27	18.15	22.1	18.61	19.00	4.9	5,256	0.09%
2024/01/03	13	15.65	2.3	16.57	17.30	10.8	4,686	0.23%
2024/01/02	3	16.00	2	15.93	15.80	1	4,403	0.02%
2023/12/29	2	16.05	3	16.28	16.15	-1	4,292	-0.02%
2023/12/28	26.1	16.39	30.8	16.67	16.00	-4.7	4,012	-0.12%
2023/12/27	5	15.36	6.3	15.00	15.75	-1.3	3,111	-0.04%
2023/12/26	2	14.45	3	14.50	14.35	-1	2,837	-0.04%
2023/12/25	3	13.93	1	14.50	13.80	2	2,719	0.07%
2023/12/22	1.1	13.61	3	13.55	13.50	-1.9	2,613	-0.07%
2023/12/21	0.6	13.95	0	0.00	13.65	0.6	2,579	0.03%
2023/12/20	1	14.40	0	0.00	14.25	1	2,533	0.04%
2023/12/19	1.1	14.11	0	0.00	14.15	1.1	2,483	0.04%
2023/12/18	0	0.00	1	14.15	14.25	-1	2,435	-0.04%
2023/12/15	3	14.70	6	14.35	14.40	-3	2,359	-0.13%
2023/12/14	7	15.19	34	14.80	15.40	-27	2,225	-1.21%
2023/12/13	7	14.74	3.2	15.22	14.75	3.8	2,079	0.18%
2023/12/12	13	14.80	6	15.58	14.90	7	1,913	0.37%
2023/12/11	2	14.50	7.4	14.69	14.70	-5.4	1,418	-0.38%
2023/12/08	2	13.25	10	13.37	13.40	-8	1,145	-0.70%
2023/12/07	0.1	12.32	12	12.30	12.20	-11.9	977	-1.22%
2023/12/06	5	12.70	0	0.00	12.35	5	951	0.53%
2023/12/05	32	12.78	25	12.64	12.70	7	913	0.77%
2023/12/04	4	13.40	0	0.00	12.45	4	853	0.47%
2023/12/01	15	13.29	16.1	13.20	13.35	-1.1	760	-0.14%
2023/11/30	10	12.52	12	12.67	12.90	-2	473	-0.42%
2023/11/24	0.1	10.80	0	0.00	10.75	0.1	156	0.05%
2023/11/22	0.1	10.77	0	0.00	10.70	0.1	154	0.09%
2023/11/21	0.1	10.80	0.1	10.90	10.75	0	154	-0.02%
2023/11/17	0.1	10.77	0	0.00	10.65	0.1	152	0.08%
2023/11/16	0.1	10.75	0	0.00	10.70	0.1	148	0.08%
2023/11/15	0	10.75	0	0.00	10.70	0	149	0.03%
2023/11/14	0.1	10.80	0	0.00	10.75	0.1	150	0.05%
2023/10/25	0	0.00	2	11.15	11.25	-2	236	-0.85%
2023/10/23	0	0.00	1	10.95	10.85	-1	235	-0.43%
2023/09/27	0	10.70	0	0.00	10.60	0	491	0.00%
2023/09/26	0	0.00	0.1	10.70	10.60	-0.1	493	-0.01%
2023/09/21	0	0.00	1	10.55	10.60	-1	496	-0.20%
2023/09/14	1	10.70	0	0.00	10.80	1	507	0.20%
2023/09/12	2	10.78	0	0.00	10.75	2	515	0.39%
2023/09/04	1	10.90	0	0.00	10.85	1	527	0.19%
2023/08/17	20	10.50	0	0.00	10.60	20	543	3.68%
2023/08/11	0	10.95	0	0.00	10.85	0	524	0.00%
2023/08/10	1	10.85	0	0.00	10.80	1	522	0.19%
2023/08/07	0	10.95	0	0.00	11.05	0	511	0.00%
2023/07/19	0	0.00	95	12.13	12.05	-95	450	-21.07%
2023/07/18	0	0.00	6	12.20	12.25	-6	447	-1.34%
2023/07/17	0	0.00	11	12.67	12.45	-11	433	-2.54%
2023/07/14	106	12.37	0	0.00	12.25	106	379	27.92%	大買/鉅額交易
2023/07/13	2	12.00	0	0.00	11.95	2	353	0.57%
2023/07/11	0	0.00	42	12.25	12.20	-42	338	-12.41%
2023/07/07	0	0.00	20	11.80	11.80	-20	265	-7.54%
2023/06/16	0	0.00	2	11.65	11.65	-2	213	-0.94%
2023/05/30	2	11.35	0	0.00	11.40	2	378	0.53%
2023/05/29	0	11.50	0	0.00	11.50	0	378	0.00%
2023/05/26	8	11.40	0	0.00	11.35	8	380	2.10%
2023/05/25	11	11.44	0	0.00	11.40	11	382	2.88%
2023/05/18	13	11.41	0	0.00	11.45	13	397	3.27%
2023/05/11	16	11.38	0	0.00	11.35	16	405	3.95%
2023/05/10	18	11.45	0	0.00	11.45	18	403	4.47%
2023/04/21	0.1	11.30	0	0.00	11.35	0.1	399	0.02%
2023/04/20	0	11.75	0	0.00	11.45	0	395	0.00%
2023/04/19	0	11.90	0	0.00	11.70	0	392	0.00%
2023/04/12	0.3	11.60	0	0.00	11.65	0.3	383	0.08%
2023/03/15	0.2	11.50	0	0.00	11.45	0.2	484	0.04%
2023/03/09	0	0.00	1	12.15	12.05	-1	460	-0.22%
2023/03/08	0	12.15	0	0.00	12.10	0	455	0.00%
2023/03/07	1	12.05	0	0.00	12.10	1	450	0.22%
2023/03/06	0	12.05	0.3	11.90	11.90	-0.3	328	-0.08%
2023/02/02	0	0.00	2	11.90	12.00	-2	315	-0.63%
2022/12/20	6	12.57	6	12.65	12.30	0	354	0.00%
2022/12/13	0	0.00	2	11.85	11.80	-2	281	-0.71%
2022/12/05	0	0.00	2	12.10	12.15	-2	291	-0.68%
2022/12/02	1	12.10	0	12.10	12.10	1	293	0.33%
2022/11/24	1	11.60	0	0.00	11.75	1	410	0.24%
2022/11/22	4	11.60	0	0.00	11.60	4	421	0.95%
2022/10/14	0	0.00	1	11.25	11.25	-1	638	-0.16%
2022/10/13	1	10.95	0	0.00	10.95	1	645	0.15%
2022/10/11	0	0.00	8	11.89	11.85	-8	641	-1.25%
2022/10/05	0	0.00	3	12.35	12.35	-3	646	-0.46%
2022/09/28	4	12.13	0	0.00	12.10	4	711	0.56%
2022/09/26	2	12.35	0	0.00	12.35	2	723	0.28%
2022/09/15	0	0.00	2	13.15	13.15	-2	1,325	-0.15%
2022/09/14	2	13.00	0	0.00	13.05	2	1,351	0.15%
2022/09/06	0	0.00	0	12.75	12.80	0	1,551	0.00%
2022/09/01	0	0.00	15	13.40	13.30	-15	2,871	-0.52%
2022/08/31	15	13.61	0	0.00	13.60	15	2,942	0.51%
2022/08/25	1	13.30	0	0.00	13.35	1	3,471	0.03%
2022/08/22	1	13.80	0	0.00	13.80	1	3,779	0.03%
2022/08/01	1	13.35	1	13.45	13.45	0	5,728	0.00%
2022/07/22	0	13.35	0	0.00	13.25	0	5,676	0.00%
2022/07/11	0	0.00	10	12.65	12.65	-10	5,612	-0.18%
2022/07/04	0	0.00	1	12.85	12.85	-1	5,562	-0.02%
2022/07/01	0	0.00	1	12.80	12.90	-1	5,554	-0.02%
2022/06/29	0	0.00	1	13.60	13.60	-1	5,503	-0.02%
2022/06/28	2	13.85	1	13.25	13.80	1	5,464	0.02%
2022/06/27	0	0.00	1	13.35	13.30	-1	4,999	-0.02%
2022/06/24	0	0.00	1	13.10	13.10	-1	4,987	-0.02%
2022/06/20	0	0.00	1	13.15	13.10	-1	4,889	-0.02%
2022/06/17	0	0.00	2	13.60	13.45	-2	4,849	-0.04%
2022/06/15	1	14.40	0	0.00	14.20	1	4,756	0.02%
2022/06/13	1	14.85	0	0.00	14.50	1	4,656	0.02%
2022/06/10	6	15.75	3	14.92	14.75	3	4,204	0.07%
2022/06/08	2	15.23	3.1	15.35	15.30	-1.1	3,304	-0.03%
2022/06/07	0	0.00	10	14.65	14.55	-10	2,900	-0.34%
2022/06/06	5	14.95	0	0.00	14.95	5	2,782	0.18%
2022/06/02	1	15.45	3	15.65	15.45	-2	2,736	-0.07%
2022/06/01	4	15.45	5	15.68	15.55	-1	2,704	-0.04%
2022/05/31	6	15.30	4	15.38	15.35	2	2,518	0.08%
2022/05/30	1	15.35	15	15.50	15.40	-14	2,451	-0.57%
2022/05/27	15	15.80	0	0.00	15.25	15	2,381	0.63%
2022/05/26	1	15.45	0	0.00	15.10	1	2,250	0.04%
2022/05/25	1	16.00	1	16.05	15.70	0	2,132	0.00%
2022/05/24	26	15.75	5	16.08	16.05	21	1,952	1.08%
2022/05/23	3	15.40	4.1	15.32	15.50	-1.1	1,609	-0.07%
2022/05/20	28	15.70	27	15.58	14.70	1	1,334	0.07%
2022/05/19	3	14.80	3.1	14.79	15.20	-0.1	993	-0.01%
2022/05/18	1	14.90	1	14.55	14.35	0	853	0.00%
2022/05/17	1.1	14.15	1	14.45	14.15	0.1	659	0.01%
2022/05/16	23	14.34	27	14.34	14.35	-4	574	-0.70%
2022/04/29	1	12.45	0	0.00	12.40	1	379	0.27%
2022/04/28	0	0.00	0	12.35	12.35	0	389	-0.01%
2022/04/13	0	13.25	1	13.25	13.25	-1	570	-0.18%
2022/03/30	1	13.35	0	0.00	13.40	1	851	0.12%
2022/03/25	0	0.00	1	13.50	13.45	-1	1,077	-0.09%
2022/03/18	0	0.00	1	13.45	13.55	-1	1,878	-0.05%
2022/03/08	0	0.00	1	12.55	12.70	-1	2,010	-0.05%
2022/02/18	0	0.00	1	13.90	14.00	-1	2,272	-0.04%
2022/02/16	1	13.95	0	0.00	13.90	1	2,271	0.04%
2022/01/11	0	0.00	0.1	14.25	14.20	-0.1	2,192	0.00%
2022/01/10	1.1	14.81	0	0.00	15.15	1.1	2,122	0.05%
2022/01/07	0	0.00	0	14.85	14.60	0	2,101	0.00%
2022/01/04	0	0.00	0	15.05	15.00	0	2,042	0.00%
2022/01/03	1	15.55	1	15.25	15.15	0	2,020	0.00%
2021/12/30	1	15.55	4	15.73	15.50	-3	1,993	-0.15%
2021/12/29	1	15.55	2	15.50	15.55	-1	1,926	-0.05%
2021/12/27	1	15.50	1.1	15.50	15.50	-0.1	1,854	0.00%
2021/12/24	0	0.00	1	15.20	15.20	-1	1,826	-0.05%
2021/12/23	0	0.00	1.1	15.58	15.40	-1.1	1,801	-0.06%
2021/12/22	0	0.00	5	15.30	15.05	-5	1,630	-0.31%
2021/12/20	2	15.25	0	0.00	15.30	2	1,581	0.13%
2021/12/16	0	0.00	5	15.10	15.30	-5	1,428	-0.35%
2021/12/15	2	15.20	2	15.35	15.40	0	1,363	0.00%
2021/12/14	6	15.67	12.1	15.19	15.05	-6.1	1,128	-0.54%
2021/12/13	0	0.00	4	15.10	15.10	-4	843	-0.47%
2021/12/10	0	0.00	1	13.75	13.75	-1	772	-0.13%
2021/12/08	0	0.00	3.1	13.60	13.65	-3.1	758	-0.40%
2021/11/30	1	13.00	0	0.00	13.10	1	730	0.14%
2021/11/29	0	0.00	3	12.80	12.90	-3	728	-0.41%
2021/11/26	0	0.00	4.1	13.36	13.25	-4.1	715	-0.57%
2021/11/25	11.1	14.10	3	14.00	13.75	8.1	681	1.19%
2021/11/24	1	13.85	0	0.00	14.05	1	608	0.16%
2021/11/23	6	13.34	0	0.00	13.35	6	527	1.14%
2021/11/22	3	13.23	0	0.00	13.25	3	514	0.58%
2021/11/01	0	12.90	0	0.00	12.90	0	836	0.00%
2021/10/29	0	0.00	1	12.90	12.90	-1	868	-0.12%
2021/10/06	0	0.00	1	12.20	12.10	-1	2,015	-0.05%
2021/10/04	1	12.10	0	0.00	12.00	1	2,387	0.04%
2021/10/01	1	12.45	0	0.00	12.45	1	2,405	0.04%
2021/09/23	0	0.00	1	12.95	12.85	-1	2,588	-0.04%
2021/09/10	0.1	13.25	0	0.00	13.25	0.1	2,967	0.00%
2021/09/08	1	13.40	0	0.00	13.15	1	3,263	0.03%
2021/09/02	0	0.00	1	13.95	13.65	-1	3,895	-0.03%
2021/09/01	1	13.70	1	13.85	13.80	0	3,897	0.00%
2021/08/31	0	0.00	1	13.65	13.60	-1	3,894	-0.03%
2021/08/27	2	13.43	0	0.00	13.45	2	3,893	0.05%
2021/08/20	0	0.00	1	12.90	12.75	-1	3,888	-0.03%
2021/08/19	1	12.80	0	0.00	12.55	1	3,876	0.03%
2021/08/11	0	0.00	1	14.20	13.90	-1	3,776	-0.03%
2021/08/10	0	0.00	2	14.50	14.45	-2	3,743	-0.05%
2021/08/06	4	15.40	3	15.90	15.40	1	3,720	0.03%
2021/08/05	0	0.00	1	15.55	15.40	-1	3,689	-0.03%
2021/08/03	1	15.30	0	0.00	15.60	1	3,699	0.03%
2021/08/02	0	0.00	11	15.55	15.35	-11	3,660	-0.30%
2021/07/30	10	15.10	1	15.10	14.95	9	3,564	0.25%
2021/07/28	0	0.00	7	14.10	14.35	-7	3,526	-0.20%
2021/07/27	1	14.90	2	14.90	15.05	-1	3,508	-0.03%
2021/07/26	0	0.00	7	15.28	15.25	-7	3,510	-0.20%
2021/07/23	2	15.00	0	0.00	14.80	2	3,486	0.06%
2021/07/22	18	15.52	11	15.56	15.35	7	3,437	0.20%
2021/07/21	15	15.36	5	15.47	15.75	10	3,261	0.31%
2021/07/14	2	13.75	32	13.81	13.80	-30	3,202	-0.94%
2021/07/12	32	14.90	0	0.00	14.70	32	3,192	1.00%
2021/07/09	1	14.60	0	0.00	14.60	1	2,882	0.03%
2021/07/07	0	0.00	2	14.45	14.30	-2	3,107	-0.06%
2021/07/05	5	14.65	0	0.00	14.85	5	3,253	0.15%
2021/07/02	2	14.40	0	0.00	14.40	2	3,254	0.06%
2021/07/01	0	0.00	10	14.10	13.90	-10	3,420	-0.29%
2021/06/18	0	0.00	1	15.30	14.30	-1	3,286	-0.03%
2021/06/17	12	15.35	30	15.21	15.55	-18	3,109	-0.58%
2021/06/16	2	15.38	29	15.38	15.50	-27	3,062	-0.88%
2021/06/15	6	14.58	7	15.10	15.10	-1	2,612	-0.04%
2021/06/11	2	13.60	0	0.00	13.75	2	2,537	0.08%
2021/06/07	0	0.00	5	12.08	12.10	-5	2,489	-0.20%
2021/06/04	2	12.45	0	0.00	12.30	2	2,491	0.08%
2021/06/03	3	12.50	0	0.00	12.50	3	2,508	0.12%
2021/06/01	2	12.40	0	0.00	12.45	2	2,536	0.08%
2021/05/28	1	12.30	0	0.00	12.30	1	2,539	0.04%
2021/05/25	3	12.15	0	0.00	12.35	3	2,550	0.12%
2021/05/18	0	0.00	1	11.15	11.30	-1	2,583	-0.04%
2021/05/14	0	0.00	1	12.00	11.50	-1	2,548	-0.04%
2021/05/13	0	0.00	3	11.55	11.70	-3	2,532	-0.12%
2021/05/12	1	11.85	1	12.85	11.80	0	2,508	0.00%
2021/05/11	5	12.90	0	0.00	13.10	5	2,455	0.20%
2021/05/10	1	14.00	0	0.00	13.95	1	2,444	0.04%
2021/05/04	5	13.56	1	13.25	13.70	4	2,465	0.16%
2021/05/03	2	15.00	4	14.70	14.30	-2	2,455	-0.08%
2021/04/29	0	0.00	4	15.23	15.10	-4	2,500	-0.16%
2021/04/28	1	15.45	0	0.00	15.35	1	2,502	0.04%
2021/04/27	6	15.39	0	0.00	15.55	6	2,541	0.24%
2021/04/23	0	0.00	2	15.25	15.65	-2	2,580	-0.08%
2021/04/22	9	15.62	0	0.00	15.10	9	2,599	0.35%
2021/04/21	8	15.46	6	15.48	15.45	2	2,583	0.08%
2021/04/19	0	0.00	2	15.10	15.05	-2	2,739	-0.07%
2021/04/16	4	15.09	1	15.05	15.05	3	2,708	0.11%
2021/04/15	4	15.05	7.4	15.09	15.15	-3.4	2,684	-0.13%
2021/04/14	5	14.89	6.1	14.59	14.95	-1.1	2,642	-0.04%
2021/04/13	5	15.03	4	15.42	15.00	1	2,593	0.04%
2021/04/12	5	14.70	5	14.45	14.45	0	2,456	0.00%
2021/04/09	4	14.69	3	14.83	14.65	1	2,405	0.04%
2021/04/08	1	14.20	0	0.00	14.20	1	2,268	0.04%
2021/04/07	7	14.22	10	13.65	14.15	-3	2,206	-0.14%
2021/04/01	6	13.46	2	13.40	13.40	4	2,011	0.20%
2021/03/31	3	13.50	11	13.59	13.55	-8	2,012	-0.40%
2021/03/30	7	13.76	1	13.15	13.60	6	1,982	0.30%
2021/03/29	0	0.00	3	13.15	13.15	-3	1,746	-0.17%
2021/03/26	1	13.15	0	0.00	13.10	1	1,754	0.06%
2021/03/25	0.4	13.20	0	0.00	13.20	0.4	1,752	0.02%
2021/03/24	0	0.00	0.1	13.30	13.25	-0.1	1,755	-0.01%
2021/03/22	3	13.55	0	0.00	13.55	3	1,778	0.17%
2021/03/18	6	13.59	0	0.00	13.50	6	1,731	0.35%
2021/03/17	10	13.45	6.1	13.51	13.50	3.9	1,739	0.22%
2021/03/16	3	13.25	0	0.00	13.20	3	1,826	0.16%
2021/03/10	3	12.90	0	0.00	12.95	3	2,056	0.15%
2021/03/09	0	0.00	13	12.92	12.95	-13	2,101	-0.62%
2021/03/05	10	13.31	0	0.00	13.25	10	2,140	0.47%
2021/03/04	3	13.10	0	0.00	13.05	3	2,157	0.14%
2021/03/03	3	13.05	0	0.00	13.05	3	2,171	0.14%
2021/02/24	1	13.10	0	0.00	13.00	1	2,374	0.04%
2021/02/22	2	13.00	0	0.00	13.05	2	2,416	0.08%
2021/02/17	0	0.00	6	12.55	12.50	-6	2,396	-0.25%
2021/01/26	0	0.00	1	12.85	12.85	-1	2,503	-0.04%
2021/01/25	0	0.00	41	13.20	13.25	-41	2,476	-1.66%
2021/01/21	1	13.25	0	0.00	13.45	1	2,379	0.04%
2021/01/20	1	13.50	0	0.00	13.10	1	2,353	0.04%
2021/01/19	0	0.00	6	14.15	13.90	-6	2,293	-0.26%
2021/01/15	2	13.30	4.4	13.30	13.10	-2.4	2,152	-0.11%
2021/01/14	1	13.40	52	13.41	14.00	-51	2,092	-2.44%
2021/01/13	13	13.65	3	13.60	13.60	10	2,014	0.50%
2021/01/12	0	0.00	1	13.10	13.15	-1	1,817	-0.06%
2021/01/06	22	12.81	3	13.20	12.75	19	1,766	1.08%
2021/01/05	76	13.17	1	13.10	13.10	75	1,760	4.26%
2020/12/29	3	12.85	0	0.00	12.85	3	1,709	0.18%
2020/12/25	0	0.00	4.5	12.81	12.80	-4.5	1,686	-0.27%
2020/12/24	1.1	12.64	0	0.00	12.60	1.1	1,673	0.06%
2020/12/23	0	0.00	5	12.45	12.50	-5	1,672	-0.30%
2020/12/17	0	0.00	0	12.95	12.75	0	1,706	0.00%
2020/12/10	5	12.68	0	0.00	12.65	5	1,650	0.30%
2020/12/09	0.3	13.85	0	0.00	13.95	0.3	1,535	0.02%
2020/12/08	0	0.00	2	14.00	13.95	-2	1,531	-0.13%
2020/12/07	0	0.00	1	14.30	14.35	-1	1,538	-0.07%
2020/12/04	5	13.65	0	0.00	13.70	5	1,386	0.36%
2020/12/03	4	13.70	4	13.60	13.30	0	1,372	0.00%
2020/12/02	0	0.00	6	13.80	13.65	-6	1,388	-0.43%
2020/12/01	7	13.57	0	0.00	13.65	7	1,393	0.50%
2020/11/25	0	0.00	2	13.20	12.95	-2	1,813	-0.11%
2020/11/24	2.4	13.04	15	13.43	13.05	-12.6	1,801	-0.70%
2020/11/23	21	13.39	14	13.22	13.55	7	1,750	0.40%
2020/11/19	9	12.67	1	12.50	12.70	8	1,603	0.50%
2020/11/18	0	0.00	0.1	12.40	12.40	-0.1	1,588	0.00%
2020/11/12	0	0.00	11	12.35	12.30	-11	1,676	-0.66%
2020/10/27	0.1	12.30	0	0.00	12.30	0.1	1,652	0.01%
2020/10/26	0	0.00	90	12.05	12.25	-90	1,644	-5.47%
2020/10/22	0	0.00	13	12.20	12.10	-13	1,623	-0.80%
2020/10/15	10	12.00	0	0.00	11.95	10	1,587	0.63%
2020/10/14	3	11.90	0	0.00	12.00	3	1,589	0.19%
2020/10/12	15	11.52	0	0.00	11.45	15	1,582	0.95%
2020/10/08	18	11.57	0	0.00	11.60	18	1,591	1.13%
2020/10/05	11	11.35	0	0.00	11.45	11	1,617	0.68%
2020/09/29	40	11.37	2	11.50	11.35	38	1,744	2.18%
2020/09/24	0	0.00	10	11.50	11.45	-10	1,807	-0.55%
2020/09/22	26	12.10	0	0.00	12.05	26	1,808	1.44%
2020/09/17	0	0.00	2	12.30	12.30	-2	1,783	-0.11%
2020/09/11	0	0.00	19	12.25	12.05	-19	1,817	-1.05%
2020/09/07	1	12.90	0	0.00	12.50	1	1,790	0.06%
2020/09/04	0	0.00	40	13.04	13.05	-40	1,752	-2.28%
2020/09/03	0	0.00	40	13.35	13.25	-40	1,737	-2.30%
2020/09/02	53	13.74	30	13.53	13.20	23	1,691	1.36%
2020/09/01	0	0.00	3	13.90	13.90	-3	1,569	-0.19%
2020/08/31	0	0.00	1	12.70	12.65	-1	1,370	-0.07%
2020/08/24	3	12.50	0	0.00	12.45	3	1,465	0.20%
2020/08/20	0	0.00	1	12.40	11.90	-1	1,496	-0.07%
2020/08/07	13	11.81	0	0.00	11.80	13	1,538	0.84%
2020/08/06	0	0.00	3	11.90	11.80	-3	1,555	-0.19%
2020/08/03	3	11.55	0	0.00	11.50	3	1,695	0.18%
2020/07/27	11	11.58	0	0.00	11.40	11	1,849	0.59%
2020/07/24	9	11.87	2	11.80	11.75	7	1,852	0.38%
2020/07/22	4	12.05	0	0.00	12.05	4	2,048	0.20%
2020/07/17	7	12.05	0	0.00	11.90	7	2,086	0.34%
2020/07/08	0	0.00	3	12.90	13.25	-3	2,287	-0.13%
2020/07/07	15	12.63	0	0.00	12.50	15	2,205	0.68%
2020/07/01	10	12.20	0	0.00	12.20	10	2,103	0.48%
2020/06/29	11	11.89	0	0.00	11.85	11	2,077	0.53%
2020/06/18	0	0.00	4	12.35	12.40	-4	2,038	-0.20%
2020/06/16	5	12.20	0	0.00	12.25	5	1,998	0.25%
2020/06/15	0	0.00	5	11.90	11.90	-5	2,012	-0.25%
2020/06/12	8	11.48	0	0.00	11.90	8	2,009	0.40%
2020/06/05	0	0.00	24	12.81	12.80	-24	1,947	-1.23%
2020/06/02	1	13.05	1	12.95	12.70	0	1,883	0.00%
2020/05/28	0	0.00	4	12.58	12.60	-4	1,750	-0.23%
2020/05/22	0	0.00	2	11.95	11.95	-2	1,568	-0.13%
2020/05/15	1	11.60	0	0.00	11.50	1	1,541	0.06%
2020/05/12	1	11.05	0	0.00	11.05	1	1,472	0.07%
2020/05/08	1	11.90	0	0.00	12.15	1	1,389	0.07%
2020/05/07	0	0.00	3	12.40	11.80	-3	1,344	-0.22%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/14	0	0.00	2	10.95	11.00	-2	824	-0.24%
2020/04/13	2	10.00	0	0.00	10.00	2	741	0.27%
2020/03/19	0	0.00	2	8.02	7.38	-2	940	-0.21%
2020/03/12	0	0.00	1	9.86	9.83	-1	879	-0.11%
2020/03/11	1	10.85	5	10.80	10.45	-4	864	-0.46%
2020/03/04	5	10.40	0	0.00	10.40	5	819	0.61%
2020/02/12	3	10.55	0	0.00	10.60	3	815	0.37%
2020/02/07	0	0.00	2	10.40	10.50	-2	796	-0.25%
2020/02/06	2	10.90	0	0.00	10.55	2	784	0.25%
2019/12/31	0	0.00	2	11.40	11.45	-2	814	-0.25%
2019/12/19	2	12.40	0	0.00	11.85	2	1,557	0.13%
2019/12/05	0	0.00	1	11.00	11.00	-1	1,561	-0.06%
2019/11/20	0	0.00	3	11.35	11.35	-3	1,570	-0.19%
2019/11/13	0.2	10.20	0	0.00	10.25	0.2	1,509	0.01%
2019/10/30	3	11.00	0	0.00	11.05	3	1,453	0.21%
2019/10/22	3	11.10	0	0.00	11.15	3	1,437	0.21%
2019/09/27	56	12.60	65.4	12.78	12.90	-9.4	901	-1.05%
2019/09/09	3	10.40	0	0.00	10.20	3	356	0.84%
2019/07/10	0	0.00	1	9.01	9.01	-1	149	-0.67%
2019/07/05	0	0.00	4	9.01	9.00	-4	157	-2.54%
2019/07/04	0	0.00	5	9.03	9.00	-5	159	-3.14%
2019/07/01	2	9.01	0	0.00	9.01	2	165	1.21%
2019/06/28	0	0.00	2	9.09	9.06	-2	166	-1.20%
2019/06/27	0	0.00	4	9.10	9.08	-4	167	-2.39%
2019/06/20	4	8.88	0	0.00	8.88	4	172	2.32%
2019/06/06	2	8.93	0	0.00	8.89	2	240	0.83%
2019/06/03	6	9.11	0	0.00	9.00	6	259	2.31%
2019/05/31	2	9.23	0	0.00	9.21	2	261	0.76%
2019/05/08	0	0.00	1	9.14	9.14	-1	382	-0.26%
2019/04/22	0.8	9.85	0	0.00	9.90	0.8	373	0.22%
2019/04/15	0	0.00	11	10.05	10.05	-11	369	-2.98%
2019/04/12	11	10.19	0	0.00	10.05	11	369	2.98%
2019/03/29	5	9.79	5	9.75	9.74	0	346	0.00%
2019/03/15	10	10.50	10	10.25	10.25	0	329	0.00%
2019/03/12	10	10.40	10	10.35	10.70	0	292	0.00%
2019/03/11	0	0.00	9	10.20	10.35	-9	283	-3.18%
2019/03/08	9	10.45	0	0.00	10.30	9	284	3.16%
2019/03/07	0	0.00	11	10.35	10.25	-11	272	-4.04%
2019/03/06	11	10.55	0	0.00	10.50	11	271	4.04%
2019/02/26	3	10.60	13	10.60	10.50	-10	261	-3.83%
2019/02/25	13	11.05	0	0.00	10.95	13	253	5.14%
2018/11/19	0	0.00	1	10.15	10.10	-1	451	-0.22%
2018/11/02	0	0.00	1	10.10	10.05	-1	486	-0.21%
2018/10/26	0	0.00	1	10.00	10.00	-1	485	-0.21%
2018/10/05	0	11.85	0	0.00	11.80	0	344	0.00%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/04	0	0.00	1	13.70	13.80	-1	352	-0.28%
2018/08/31	1	13.60	0	0.00	13.60	1	393	0.25%
2018/08/20	0	0.00	1	12.40	12.35	-1	601	-0.17%
2018/08/16	0	0.00	1	12.50	12.50	-1	612	-0.16%
2018/08/15	2	12.80	0	0.00	12.55	2	614	0.33%
2018/07/04	0	0.00	1	12.40	12.30	-1	611	-0.16%
2018/06/14	1	13.90	1	13.80	13.65	0	595	0.00%
2018/06/04	2	13.45	0	0.00	13.45	2	475	0.42%
2018/05/31	5	14.50	5	14.00	13.80	0	495	0.00%
2018/05/30	1	13.30	3	14.10	14.25	-2	442	-0.45%
2018/05/29	2	11.85	5	12.95	13.00	-3	361	-0.83%
2018/05/08	5	11.95	0	0.00	11.95	5	382	1.31%
2018/03/29	0	0.00	1	13.45	13.35	-1	699	-0.14%
2018/03/27	1	13.35	0	0.00	13.35	1	708	0.14%
2018/02/12	19	12.75	0	0.00	12.70	19	707	2.69%
2018/02/09	1	12.45	0	0.00	12.45	1	709	0.14%
2018/01/30	5	15.30	0	0.00	14.95	5	838	0.60%