擎亞 (8096)-元大-大益券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.80
漲跌
▲2.60
漲幅
+9.92%
成交量
11,746張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	28.30	14	28.18	28.80	-12	21,454	-0.06%
2024/04/26	13	26.83	13.2	26.60	26.20	-0.2	21,578	0.00%
2024/04/25	5	26.90	5	26.68	26.55	0	22,025	0.00%
2024/04/24	8	26.67	6.1	26.73	26.70	1.9	22,703	0.01%
2024/04/23	17	26.06	19	26.18	26.00	-2	23,775	-0.01%
2024/04/22	5	26.76	13	26.58	26.00	-8	25,221	-0.03%
2024/04/19	32	28.08	31	27.91	27.60	1	26,184	0.00%
2024/04/18	29	28.96	22.3	28.76	28.70	6.7	27,433	0.02%
2024/04/17	51	28.37	45	28.93	28.50	6	28,021	0.02%
2024/04/16	48	28.14	16	27.75	27.95	32	28,646	0.11%
2024/04/15	19	30.66	31	30.38	30.10	-12	28,817	-0.04%
2024/04/12	25.6	31.56	42	31.90	30.75	-16.4	28,966	-0.06%
2024/04/11	37	31.33	15	31.04	30.65	22	29,395	0.07%
2024/04/10	21.2	31.87	34.3	32.52	31.15	-13.1	29,384	-0.04%
2024/04/09	5	31.80	10.2	32.85	32.90	-5.2	28,388	-0.02%
2024/04/08	17.1	27.81	30.1	29.44	29.95	-13	28,324	-0.05%
2024/04/03	17	26.55	3	27.10	27.25	14	28,099	0.05%
2024/04/02	5	25.95	6	26.28	26.50	-1	28,790	0.00%
2024/04/01	16.1	26.93	12	27.33	25.90	4.1	28,884	0.01%
2024/03/29	15	26.20	27	25.75	25.65	-12	28,476	-0.04%
2024/03/28	14	25.28	17	25.33	25.45	-3	28,399	-0.01%
2024/03/27	6	25.86	6	26.03	25.65	0	28,356	0.00%
2024/03/26	13	26.20	29	25.72	26.10	-16	28,314	-0.06%
2024/03/25	5	25.85	8	26.06	25.95	-3	28,214	-0.01%
2024/03/22	11	25.42	0	0.00	25.40	11	28,141	0.04%
2024/03/21	11	25.76	10	25.96	25.90	1	28,061	0.00%
2024/03/20	5	25.20	21	25.04	24.70	-16	27,837	-0.06%
2024/03/19	10	25.66	12	25.27	25.15	-2	27,888	-0.01%
2024/03/18	13	25.88	10	25.79	25.65	3	27,954	0.01%
2024/03/15	7	25.86	7	26.01	26.25	0	28,237	0.00%
2024/03/14	6	25.37	7	25.92	25.60	-1	28,296	0.00%
2024/03/13	10	26.24	17	25.83	25.50	-7	28,274	-0.02%
2024/03/12	49	26.93	33	27.07	26.45	16	28,015	0.06%
2024/03/11	15	25.22	16	25.47	25.75	-1	27,146	0.00%
2024/03/08	32	24.35	43	24.37	24.80	-11	26,918	-0.04%
2024/03/07	7	24.14	5	23.60	23.60	2	26,700	0.01%
2024/03/06	6	25.04	5	24.85	24.85	1	26,802	0.00%
2024/03/05	23	25.55	31	25.10	25.00	-8	26,949	-0.03%
2024/03/04	11	25.50	14	25.75	25.70	-3	26,843	-0.01%
2024/03/01	18	25.87	9	26.32	25.55	9	26,700	0.03%
2024/02/29	2	25.68	11	25.64	26.00	-9	26,438	-0.03%
2024/02/27	116	27.51	74	25.42	25.15	42	26,173	0.16%	大買/
2024/02/26	11	26.22	27.1	27.07	27.50	-16.1	25,109	-0.06%
2024/02/23	21	25.93	37	25.53	25.00	-16	24,671	-0.06%
2024/02/22	12	24.96	6	25.12	24.75	6	24,185	0.02%
2024/02/21	25	25.18	26	25.10	24.80	-1	24,035	0.00%
2024/02/20	14	25.59	10	25.32	25.15	4	23,813	0.02%
2024/02/19	16	26.34	14.7	26.52	26.15	1.3	23,554	0.01%
2024/02/16	14	25.24	48	25.59	26.15	-34	22,687	-0.15%
2024/02/15	12	23.74	9	23.98	23.80	3	22,250	0.01%
2024/02/05	31	23.16	36	23.18	22.75	-5	22,019	-0.02%
2024/02/02	9	23.81	6	23.97	23.55	3	21,762	0.01%
2024/02/01	25	25.10	28	24.64	24.35	-3	21,500	-0.01%
2024/01/31	24	25.70	34	25.69	25.30	-10	21,130	-0.05%
2024/01/30	13	25.79	99	25.84	25.35	-86	20,623	-0.42%
2024/01/29	131	25.61	40	25.60	25.35	91	20,156	0.45%	大買/
2024/01/26	48	24.74	77	24.75	24.65	-29	19,442	-0.15%
2024/01/25	162	27.08	111.3	26.95	25.50	50.8	18,870	0.27%	大買/大賣/
2024/01/24	23	24.93	29	25.22	25.85	-6	16,662	-0.04%
2024/01/23	25.1	23.75	26	23.81	23.50	-0.9	16,039	-0.01%
2024/01/22	44	23.74	15	23.51	23.05	29	15,611	0.19%
2024/01/19	14	24.07	16	23.94	23.90	-2	15,295	-0.01%
2024/01/18	34	24.04	20	24.23	24.20	14	14,799	0.09%
2024/01/17	82.2	24.74	56.7	24.81	23.90	25.4	14,085	0.18%
2024/01/16	53	24.66	78.3	24.56	23.75	-25.3	12,966	-0.19%
2024/01/15	50	22.99	34	23.18	24.65	16	11,469	0.14%
2024/01/12	28.3	22.56	24	22.65	22.45	4.3	10,400	0.04%
2024/01/11	29	21.94	19	22.24	22.70	10	8,988	0.11%
2024/01/10	23	19.23	43	19.63	20.65	-20	8,267	-0.24%
2024/01/09	27	17.89	38	18.26	18.80	-11	7,404	-0.15%
2024/01/08	31	18.94	38	19.18	18.15	-7	6,896	-0.10%
2024/01/05	62	19.20	34	19.14	18.90	28	6,463	0.43%
2024/01/04	17	17.76	47	18.46	19.00	-30	5,256	-0.57%
2024/01/03	0	0.00	1.2	16.97	17.30	-1.2	4,686	-0.03%
2024/01/02	34	16.11	4	15.80	15.80	30	4,403	0.68%
2023/12/29	18	16.25	3	16.15	16.15	15	4,292	0.35%
2023/12/28	25	16.54	51	16.43	16.00	-26	4,012	-0.65%
2023/12/27	1	15.25	23.4	15.47	15.75	-22.4	3,111	-0.72%
2023/12/26	23	14.48	3	14.33	14.35	20	2,837	0.70%
2023/12/25	2	13.80	2	14.13	13.80	0	2,719	0.00%
2023/12/22	4	13.70	0	0.00	13.50	4	2,613	0.15%
2023/12/21	1	13.85	1	14.10	13.65	0	2,579	0.00%
2023/12/20	3	14.28	2.2	14.75	14.25	0.8	2,533	0.03%
2023/12/18	4	14.39	6	14.75	14.25	-2	2,435	-0.08%
2023/12/15	17	14.69	0.1	14.20	14.40	16.9	2,359	0.72%
2023/12/14	15.3	14.86	19	15.34	15.40	-3.7	2,225	-0.17%
2023/12/13	12	14.79	39	15.17	14.75	-27	2,079	-1.30%
2023/12/12	21	14.57	45.1	15.13	14.90	-24.1	1,913	-1.26%
2023/12/11	5	14.00	78	14.45	14.70	-73	1,418	-5.15%
2023/12/08	16	13.18	135	13.33	13.40	-119	1,145	-10.39%	大賣/鉅額交易
2023/12/07	10	12.15	0	0.00	12.20	10	977	1.02%
2023/12/06	10	12.63	0	0.00	12.35	10	951	1.05%
2023/12/05	0	0.00	1	12.65	12.70	-1	913	-0.11%
2023/12/04	26	13.02	23	13.46	12.45	3	853	0.35%
2023/12/01	6	13.12	101	13.27	13.35	-95	760	-12.49%	大賣/
2023/11/30	2	12.55	155	12.86	12.90	-153	473	-32.32%	大賣/鉅額交易
2023/11/29	0	0.00	44	11.58	11.75	-44	211	-20.79%
2023/11/13	1	10.65	0	0.00	10.65	1	150	0.66%
2023/10/27	0.6	11.20	0	0.00	11.15	0.6	231	0.24%
2023/10/13	2	11.03	0	0.00	11.00	2	268	0.75%
2023/10/11	0	0.00	1	10.90	10.80	-1	343	-0.29%
2023/09/26	0	0.00	0.1	10.75	10.60	-0.1	493	-0.02%
2023/09/25	0	0.00	0.1	10.70	10.65	-0.1	496	-0.02%
2023/09/19	1.1	10.76	0	0.00	10.75	1.1	497	0.22%
2023/09/15	0.1	10.85	0	0.00	10.70	0.1	507	0.02%
2023/09/04	0	0.00	20	10.80	10.85	-20	527	-3.79%
2023/09/01	4	10.65	0	0.00	10.80	4	526	0.76%
2023/08/28	0	0.00	1	10.50	10.45	-1	538	-0.19%
2023/08/23	0	0.00	10	10.55	10.50	-10	541	-1.85%
2023/08/22	1	10.60	0	0.00	10.60	1	543	0.18%
2023/08/07	40	10.93	12.4	10.89	11.05	27.6	511	5.40%
2023/07/18	10	12.25	0	0.00	12.25	10	447	2.23%
2023/07/17	0	0.00	40	12.69	12.45	-40	433	-9.24%
2023/07/14	13	12.30	10	12.33	12.25	3	379	0.79%
2023/07/12	10	12.20	0	0.00	11.95	10	346	2.88%
2023/07/11	0	0.00	2	12.20	12.20	-2	338	-0.59%
2023/07/10	0	0.00	30	12.40	12.25	-30	315	-9.51%
2023/07/07	4	11.70	0	0.00	11.80	4	265	1.51%
2023/06/26	0	0.00	1	11.60	11.60	-1	219	-0.46%
2023/05/30	0	0.00	3	11.40	11.40	-3	378	-0.79%
2023/05/25	0	0.00	1	11.45	11.40	-1	382	-0.26%
2023/05/23	0	0.00	2	11.45	11.45	-2	388	-0.52%
2023/05/10	0	0.00	1.3	11.44	11.45	-1.3	403	-0.32%
2023/04/18	20	11.70	0	0.00	11.70	20	389	5.13%
2023/04/17	20	11.70	0	0.00	11.75	20	389	5.14%
2023/04/07	0	0.00	22	11.50	11.45	-22	383	-5.74%
2023/04/06	0	0.00	0.2	11.55	11.50	-0.2	383	-0.04%
2023/03/31	0	0.00	0	11.85	11.45	0	387	0.00%
2023/03/29	0	0.00	0	11.65	11.50	0	411	0.00%
2023/03/24	20	11.50	0	0.00	11.55	20	495	4.04%
2023/03/15	10	11.45	24	11.45	11.45	-14	484	-2.89%
2023/03/09	0	0.00	1	12.15	12.05	-1	460	-0.22%
2023/03/08	0	0.00	2	12.08	12.10	-2	455	-0.44%
2023/03/07	33	12.01	32	12.10	12.10	1	450	0.22%
2023/03/01	0	0.00	0.1	12.07	11.95	-0.1	316	-0.02%
2023/02/20	0	0.00	0.7	12.60	11.90	-0.7	308	-0.22%
2023/02/13	1	11.80	0	0.00	11.90	1	302	0.33%
2023/02/08	1	11.85	0	0.00	11.90	1	305	0.33%
2023/02/01	5	11.90	0	0.00	11.90	5	317	1.58%
2022/12/26	0	0.00	1	11.90	11.85	-1	370	-0.27%
2022/12/20	1	12.30	10	12.70	12.30	-9	354	-2.54%
2022/12/19	0	0.00	0	11.75	11.65	0	278	-0.01%
2022/12/16	0	0.00	6	11.65	11.65	-6	281	-2.13%
2022/12/14	10	11.75	0	0.00	11.80	10	282	3.54%
2022/12/06	0	0.00	3	12.10	12.00	-3	285	-1.05%
2022/11/30	3	11.85	0	0.00	11.85	3	297	1.01%
2022/11/29	0	0.00	1	11.65	11.75	-1	306	-0.33%
2022/11/18	0	0.00	4	11.75	11.70	-4	432	-0.93%
2022/11/16	4	11.65	0	0.00	11.65	4	444	0.90%
2022/11/08	0	0.00	0.1	11.60	11.55	-0.1	521	-0.02%
2022/11/02	0	0.00	1	11.30	11.35	-1	550	-0.18%
2022/10/28	0	0.00	1	10.80	10.70	-1	565	-0.18%
2022/10/27	1	10.85	0	0.00	11.00	1	576	0.17%
2022/10/19	1	11.30	0	0.00	11.35	1	622	0.16%
2022/10/04	0	12.20	0	0.00	12.25	0	664	0.00%
2022/09/30	4	12.05	3	12.05	12.15	1	692	0.14%
2022/09/29	0	0.00	2	12.15	12.25	-2	697	-0.29%
2022/09/28	2	12.10	0	0.00	12.10	2	711	0.28%
2022/09/27	1	12.30	0	0.00	12.40	1	715	0.14%
2022/09/22	10	12.80	0	0.00	12.85	10	767	1.30%
2022/09/19	10	12.85	0	0.00	12.90	10	1,285	0.78%
2022/09/16	44	13.10	0	0.00	13.00	44	1,303	3.38%
2022/09/15	6	13.10	0	0.00	13.15	6	1,325	0.45%
2022/09/13	3	13.00	0	0.00	13.00	3	1,384	0.22%
2022/09/12	40	13.00	0	0.00	13.00	40	1,424	2.81%
2022/09/08	10	12.75	1	12.80	12.90	9	1,455	0.62%
2022/09/06	31	12.75	2	12.95	12.80	29	1,551	1.87%
2022/09/05	2	12.95	0	0.00	12.95	2	1,611	0.12%
2022/08/31	3	13.70	0	0.00	13.60	3	2,942	0.10%
2022/08/30	0	0.00	30	13.42	13.40	-30	3,260	-0.92%
2022/08/29	30	13.10	0	0.00	13.20	30	3,379	0.89%
2022/08/25	0	0.00	1	13.30	13.35	-1	3,471	-0.03%
2022/08/23	30	13.10	0	0.00	13.15	30	3,715	0.81%
2022/08/22	2	13.80	0	0.00	13.80	2	3,779	0.05%
2022/08/18	0	0.00	2	13.40	13.60	-2	4,002	-0.05%
2022/08/17	10	13.35	0	0.00	13.45	10	4,178	0.24%
2022/08/12	0	0.00	50	13.15	13.20	-50	5,113	-0.98%
2022/08/05	0	0.00	1	13.00	12.95	-1	5,757	-0.02%
2022/08/03	53	12.95	0	0.00	12.80	53	5,746	0.92%
2022/08/02	0	0.00	5	13.35	13.20	-5	5,736	-0.09%
2022/08/01	2	13.10	18	13.16	13.45	-16	5,728	-0.28%
2022/07/29	1	12.95	0	0.00	13.05	1	5,711	0.02%
2022/07/28	2	12.90	0	0.00	12.85	2	5,706	0.04%
2022/07/26	3	13.07	1	13.30	12.90	2	5,694	0.04%
2022/07/25	2	13.10	0	0.00	13.20	2	5,682	0.04%
2022/07/22	2	13.28	0	0.00	13.25	2	5,676	0.04%
2022/07/21	3	13.20	0	0.00	13.30	3	5,677	0.05%
2022/07/20	0	0.00	1	13.15	13.20	-1	5,670	-0.02%
2022/07/19	1	13.00	4	12.95	12.95	-3	5,658	-0.05%
2022/07/18	5	12.80	3	12.85	12.85	2	5,651	0.04%
2022/07/15	2	12.65	0	0.00	12.70	2	5,643	0.04%
2022/07/14	0	0.00	1	12.60	12.65	-1	5,640	-0.02%
2022/07/12	2	12.40	0	0.00	12.25	2	5,632	0.04%
2022/07/11	11.9	12.67	0	0.00	12.65	11.9	5,612	0.21%
2022/07/04	2	12.93	0	0.00	12.85	2	5,562	0.04%
2022/07/01	10	12.95	0	0.00	12.90	10	5,554	0.18%
2022/06/30	5	13.55	0.1	13.20	13.20	4.9	5,526	0.09%
2022/06/29	5	13.55	5	13.65	13.60	0	5,503	0.00%
2022/06/28	6	13.51	21	13.73	13.80	-15	5,464	-0.27%
2022/06/23	20	12.98	3	13.02	12.90	17	4,971	0.34%
2022/06/20	11	13.25	2	13.25	13.10	9	4,889	0.18%
2022/06/17	0	0.00	1	13.60	13.45	-1	4,849	-0.02%
2022/06/16	46	14.11	22	13.97	13.70	24	4,817	0.50%
2022/06/15	22	14.21	5	14.35	14.20	17	4,756	0.36%
2022/06/14	15	14.30	3	14.63	14.30	12	4,719	0.25%
2022/06/13	29	14.37	46	14.64	14.50	-17	4,656	-0.37%
2022/06/10	62	15.52	43	15.09	14.75	19	4,204	0.45%
2022/06/09	0	0.00	22	15.37	15.45	-22	3,383	-0.65%
2022/06/08	6	15.34	27	15.40	15.30	-21	3,304	-0.64%
2022/06/07	8	14.98	0	0.00	14.55	8	2,900	0.28%
2022/06/06	10	15.35	15	15.27	14.95	-5	2,782	-0.18%
2022/06/02	12	15.55	40	15.57	15.45	-28	2,736	-1.02%
2022/06/01	21	15.75	31	15.91	15.55	-10	2,704	-0.37%
2022/05/31	12	15.29	39	15.39	15.35	-27	2,518	-1.07%
2022/05/30	1	15.40	11	15.65	15.40	-10	2,451	-0.41%
2022/05/27	13	15.42	11	15.60	15.25	2	2,381	0.08%
2022/05/26	32.2	15.46	18	15.57	15.10	14.2	2,250	0.63%
2022/05/25	23	15.79	16	15.83	15.70	7	2,132	0.33%
2022/05/24	36	15.77	27	15.89	16.05	9	1,952	0.46%
2022/05/23	45	15.32	30	15.37	15.50	15	1,609	0.93%
2022/05/20	26	15.69	23	15.73	14.70	3	1,334	0.22%
2022/05/19	8	14.89	10	14.81	15.20	-2	993	-0.20%
2022/05/18	4	14.44	33	14.78	14.35	-29	853	-3.40%
2022/05/17	2	14.08	36	14.17	14.15	-34	659	-5.16%
2022/05/16	21	14.28	18	14.63	14.35	3	574	0.52%
2022/05/13	0	0.00	2	13.50	13.50	-2	363	-0.55%
2022/05/10	0	0.00	2	12.90	12.75	-2	337	-0.59%
2022/04/15	0	0.00	5	13.00	12.95	-5	528	-0.95%
2022/03/25	3	13.50	0	0.00	13.45	3	1,077	0.28%
2022/03/23	1	13.60	0	0.00	13.60	1	1,281	0.08%
2022/03/22	0	0.00	13	13.60	13.65	-13	1,354	-0.96%
2022/03/17	0	0.00	2	13.45	13.45	-2	1,951	-0.10%
2022/03/10	2	13.35	0	0.00	13.35	2	1,993	0.10%
2022/03/08	1	12.60	0	0.00	12.70	1	2,010	0.05%
2022/03/07	1	12.90	0	0.00	12.90	1	2,005	0.05%
2022/03/03	0	0.00	1	13.55	13.55	-1	2,017	-0.05%
2022/03/02	0	0.00	3	13.45	13.45	-3	2,054	-0.15%
2022/03/01	1	13.50	2	13.60	13.45	-1	2,131	-0.05%
2022/02/25	2	13.35	0	0.00	13.40	2	2,209	0.09%
2022/02/24	5	13.70	3	13.45	13.30	2	2,224	0.09%
2022/02/23	0	0.00	3	13.90	13.85	-3	2,238	-0.13%
2022/02/22	6	13.80	0	0.00	13.70	6	2,242	0.27%
2022/02/21	3	13.90	6	14.05	14.05	-3	2,257	-0.13%
2022/02/18	3	13.85	0	0.00	14.00	3	2,272	0.13%
2022/02/15	1	13.90	1	13.85	13.85	0	2,271	0.00%
2022/02/14	2	13.63	2	13.58	13.55	0	2,264	0.00%
2022/02/11	0	0.00	2	13.90	13.90	-2	2,267	-0.09%
2022/02/09	0	0.00	1	13.80	13.85	-1	2,275	-0.04%
2022/02/08	0	0.00	1	13.60	13.75	-1	2,270	-0.04%
2022/02/07	0	0.00	6	13.43	13.45	-6	2,268	-0.26%
2022/01/25	2	13.10	0	0.00	12.90	2	2,260	0.09%
2022/01/24	2	13.25	1	13.40	13.35	1	2,248	0.04%
2022/01/21	3	13.57	2	13.60	13.55	1	2,241	0.04%
2022/01/19	3	13.87	0	0.00	13.80	3	2,235	0.13%
2022/01/17	0	0.00	2	13.93	14.05	-2	2,229	-0.09%
2022/01/14	8	13.54	1	13.60	13.55	7	2,221	0.32%
2022/01/13	1	14.00	1	14.20	14.00	0	2,201	0.00%
2022/01/12	1	14.00	0	0.00	14.05	1	2,193	0.05%
2022/01/11	42	14.39	0	0.00	14.20	42	2,192	1.92%
2022/01/10	0	0.00	0	15.05	15.15	0	2,122	0.00%
2022/01/07	0	0.00	2	14.70	14.60	-2	2,101	-0.10%
2022/01/05	7	15.05	1	14.85	14.80	6	2,064	0.29%
2022/01/04	2	15.13	1	15.15	15.00	1	2,042	0.05%
2022/01/03	13	15.27	13	15.18	15.15	0	2,020	0.00%
2021/12/30	29	15.61	27	15.74	15.50	2	1,993	0.10%
2021/12/29	3	15.45	4	15.59	15.55	-1	1,926	-0.05%
2021/12/28	2	15.58	5	15.53	15.30	-3	1,888	-0.16%
2021/12/27	4	15.45	5	15.43	15.50	-1	1,854	-0.05%
2021/12/24	2	15.43	0	0.00	15.20	2	1,826	0.11%
2021/12/23	13	15.38	12	15.68	15.40	1	1,801	0.06%
2021/12/21	5	15.15	4	15.20	15.05	1	1,607	0.06%
2021/12/20	13	15.43	0	0.00	15.30	13	1,581	0.82%
2021/12/17	11	14.99	4	14.85	15.00	7	1,422	0.49%
2021/12/16	5	15.59	1	15.65	15.30	4	1,428	0.28%
2021/12/15	27	15.50	26	15.62	15.40	1	1,363	0.07%
2021/12/14	47	15.74	33	15.24	15.05	14	1,128	1.24%
2021/12/13	0	0.00	20	15.10	15.10	-20	843	-2.37%
2021/12/10	5	13.70	12	13.68	13.75	-7	772	-0.91%
2021/12/09	4	13.73	0	0.00	13.65	4	764	0.52%
2021/12/02	5	13.25	0	0.00	13.10	5	733	0.68%
2021/12/01	2	13.10	0	0.00	13.30	2	725	0.28%
2021/11/30	7	13.08	0	0.00	13.10	7	730	0.96%
2021/11/26	7	13.32	0	0.00	13.25	7	715	0.98%
2021/11/25	6	14.10	0	0.00	13.75	6	681	0.88%
2021/11/24	0	0.00	14	13.92	14.05	-14	608	-2.30%
2021/11/22	0	0.00	5	13.15	13.25	-5	514	-0.97%
2021/11/19	0	0.00	1	13.00	12.90	-1	503	-0.20%
2021/11/18	1	12.95	1	13.10	12.95	0	509	0.00%
2021/11/17	0	0.00	2	12.83	13.05	-2	497	-0.40%
2021/11/16	0	0.00	0.1	12.75	12.70	-0.1	497	-0.02%
2021/11/15	2	12.63	1	12.65	12.65	1	518	0.19%
2021/11/12	50	12.70	0	0.00	12.55	50	535	9.34%
2021/11/11	0	0.00	5	12.75	12.70	-5	541	-0.92%
2021/11/10	30	12.80	10	12.75	12.75	20	558	3.58%
2021/11/09	10	12.95	0	0.00	12.95	10	602	1.66%
2021/11/05	20	12.70	0	0.00	12.75	20	650	3.07%
2021/11/04	40	12.70	0	0.00	12.75	40	684	5.84%
2021/10/25	10	12.50	1	12.60	12.70	9	1,082	0.83%
2021/10/21	10	12.55	0	0.00	12.55	10	1,180	0.85%
2021/10/19	0	0.00	1	12.70	12.60	-1	1,308	-0.08%
2021/10/14	10	12.00	0	0.00	12.00	10	1,894	0.53%
2021/10/04	1	12.45	0	0.00	12.00	1	2,387	0.04%
2021/10/01	20	12.50	0	0.00	12.45	20	2,405	0.83%
2021/09/28	1	12.90	0	0.00	12.90	1	2,519	0.04%
2021/09/24	10	12.90	0	0.00	12.90	10	2,569	0.39%
2021/09/22	1	12.50	0	0.00	12.50	1	2,584	0.04%
2021/09/17	0	0.00	1	13.15	13.25	-1	2,615	-0.04%
2021/09/16	1	13.20	0	0.00	13.15	1	2,708	0.04%
2021/09/10	2	13.30	0	0.00	13.25	2	2,967	0.07%
2021/09/09	0	0.00	1	13.40	13.40	-1	3,166	-0.03%
2021/09/07	2	13.45	0	0.00	13.45	2	3,733	0.05%
2021/09/06	3	13.80	0	0.00	13.60	3	3,840	0.08%
2021/09/03	0	0.00	2	13.95	14.00	-2	3,895	-0.05%
2021/09/02	2	13.85	0	0.00	13.65	2	3,895	0.05%
2021/09/01	0	0.00	2	13.70	13.80	-2	3,897	-0.05%
2021/08/30	0	0.00	1	13.65	13.65	-1	3,894	-0.03%
2021/08/25	0	0.00	6	13.57	13.40	-6	3,899	-0.15%
2021/08/17	5	12.75	0	0.00	12.70	5	3,849	0.13%
2021/08/13	9	13.48	0	0.00	13.25	9	3,825	0.24%
2021/08/11	5	14.00	11	14.05	13.90	-6	3,776	-0.16%
2021/08/10	5	14.50	0	0.00	14.45	5	3,743	0.13%
2021/08/09	1	14.75	0	0.00	15.10	1	3,747	0.03%
2021/08/06	10	15.52	9	15.40	15.40	1	3,720	0.03%
2021/08/05	11	15.50	6	15.63	15.40	5	3,689	0.14%
2021/08/03	1	15.25	0	0.00	15.60	1	3,699	0.03%
2021/08/02	11	15.63	16	15.69	15.35	-5	3,660	-0.14%
2021/07/29	5	14.60	0	0.00	14.95	5	3,536	0.14%
2021/07/27	7	15.21	15	15.18	15.05	-8	3,508	-0.23%
2021/07/26	0	0.00	1	15.30	15.25	-1	3,510	-0.03%
2021/07/23	1	14.80	13	14.99	14.80	-12	3,486	-0.34%
2021/07/22	6	15.18	2	15.25	15.35	4	3,437	0.12%
2021/07/21	19	15.33	45.8	15.50	15.75	-26.8	3,261	-0.82%
2021/07/20	2	14.50	5	14.55	14.35	-3	2,997	-0.10%
2021/07/19	10	14.40	1	14.50	14.50	9	3,024	0.30%
2021/07/16	1	14.20	2	14.30	14.20	-1	3,116	-0.03%
2021/07/15	0	0.00	4	14.05	14.05	-4	3,180	-0.13%
2021/07/14	1	13.90	0	0.00	13.80	1	3,202	0.03%
2021/07/13	10	14.50	11	14.70	14.15	-1	3,208	-0.03%
2021/07/12	26	14.88	48	14.71	14.70	-22	3,192	-0.69%
2021/07/09	14	14.61	25	14.48	14.60	-11	2,882	-0.38%
2021/07/08	0	0.00	0	14.65	14.70	0	2,942	0.00%
2021/07/07	27	14.34	30	14.45	14.30	-3	3,107	-0.10%
2021/07/06	6	14.60	1	14.75	14.50	5	3,140	0.16%
2021/07/05	1	14.55	0	0.00	14.85	1	3,253	0.03%
2021/07/02	0	0.00	50	14.13	14.40	-50	3,254	-1.54%
2021/06/30	6	13.92	21	13.97	14.15	-15	3,421	-0.44%
2021/06/29	9	14.14	20	13.93	13.85	-11	3,417	-0.32%
2021/06/28	23	14.32	10	14.30	14.25	13	3,406	0.38%
2021/06/25	72	14.60	44	14.92	14.25	28	3,605	0.78%
2021/06/24	27	14.36	10	14.65	14.60	17	3,513	0.48%
2021/06/23	20	14.03	19	13.98	13.95	1	3,468	0.03%
2021/06/22	65	14.24	93	14.01	13.90	-28	3,433	-0.82%
2021/06/21	36	14.10	119	14.00	14.55	-83	3,379	-2.46%	大賣/
2021/06/18	98	15.15	5	14.91	14.30	93	3,286	2.83%
2021/06/17	18	15.35	14	15.24	15.55	4	3,109	0.13%
2021/06/16	103	15.39	23	15.59	15.50	80	3,062	2.61%	大買/
2021/06/11	3	13.75	1	13.75	13.75	2	2,537	0.08%
2021/06/10	5	12.43	0	0.00	12.50	5	2,484	0.20%
2021/06/09	6	12.38	0	0.00	12.20	6	2,485	0.24%
2021/06/02	0	0.00	1	12.45	12.50	-1	2,526	-0.04%
2021/06/01	0	0.00	1	12.40	12.45	-1	2,536	-0.04%
2021/05/27	0	0.00	1	12.15	12.05	-1	2,543	-0.04%
2021/05/25	0	0.00	1	12.05	12.35	-1	2,550	-0.04%
2021/05/24	1	11.90	2	11.75	11.90	-1	2,553	-0.04%
2021/05/20	2	11.65	0	0.00	11.45	2	2,579	0.08%
2021/05/19	1	11.60	1	11.30	11.60	0	2,582	0.00%
2021/05/18	3	11.00	3	11.20	11.30	0	2,583	0.00%
2021/05/17	0	0.00	5	10.85	10.40	-5	2,580	-0.19%
2021/05/13	1	11.30	0	0.00	11.70	1	2,532	0.04%
2021/05/12	1	11.80	0	0.00	11.80	1	2,508	0.04%
2021/05/11	2	13.00	5	13.43	13.10	-3	2,455	-0.12%
2021/05/07	3	13.80	0	0.00	14.10	3	2,453	0.12%
2021/05/06	3	13.90	0	0.00	13.50	3	2,452	0.12%
2021/05/05	0	0.00	1	13.70	13.70	-1	2,453	-0.04%
2021/05/04	3	13.48	3	13.65	13.70	0	2,465	0.00%
2021/05/03	16	14.62	78	14.44	14.30	-62	2,455	-2.53%
2021/04/28	11	15.40	11	15.35	15.35	0	2,502	0.00%
2021/04/27	6	15.38	1	15.45	15.55	5	2,541	0.20%
2021/04/26	12	15.80	0	0.00	15.55	12	2,598	0.46%
2021/04/22	12	15.58	12	15.77	15.10	0	2,599	0.00%
2021/04/21	28	15.45	2	15.38	15.45	26	2,583	1.01%
2021/04/20	16	15.16	15	15.10	15.15	1	2,722	0.04%
2021/04/19	18	15.05	12	15.10	15.05	6	2,739	0.22%
2021/04/16	8	15.15	25	15.13	15.05	-17	2,708	-0.63%
2021/04/15	14	14.95	10	15.03	15.15	4	2,684	0.15%
2021/04/14	35	14.86	14	14.86	14.95	21	2,642	0.79%
2021/04/13	26	15.19	30	15.01	15.00	-4	2,593	-0.15%
2021/04/12	8	14.58	3	14.40	14.45	5	2,456	0.20%
2021/04/09	51	15.00	39	14.56	14.65	12	2,405	0.50%
2021/04/08	4	14.08	4	14.23	14.20	0	2,268	0.00%
2021/04/07	26	14.15	21	14.10	14.15	5	2,206	0.23%
2021/04/06	0	0.00	5	13.45	13.45	-5	2,023	-0.25%
2021/03/31	1	13.60	0	0.00	13.55	1	2,012	0.05%
2021/03/30	5	13.60	0	0.00	13.60	5	1,982	0.25%
2021/03/29	5	13.15	0	0.00	13.15	5	1,746	0.29%
2021/03/25	1	13.20	0	0.00	13.20	1	1,752	0.06%
2021/03/23	10	13.75	0	0.00	13.30	10	1,752	0.57%
2021/03/19	4	13.53	3	13.65	13.50	1	1,763	0.06%
2021/03/18	10	13.60	0	0.00	13.50	10	1,731	0.58%
2021/03/17	0	0.00	24	13.28	13.50	-24	1,739	-1.38%
2021/03/16	2	13.30	0	0.00	13.20	2	1,826	0.11%
2021/03/12	0	0.00	2	13.00	13.00	-2	1,872	-0.11%
2021/03/11	0	0.00	3	13.08	12.95	-3	2,033	-0.15%
2021/03/09	0	0.00	0.1	13.00	12.95	-0.1	2,101	0.00%
2021/03/08	0	0.00	0	13.00	13.05	0	2,113	0.00%
2021/03/04	0	0.00	6	13.10	13.05	-6	2,157	-0.28%
2021/03/03	1.3	13.04	0	0.00	13.05	1.3	2,171	0.06%
2021/03/02	0	0.00	2	13.15	13.00	-2	2,175	-0.09%
2021/02/23	0	0.00	3	13.15	13.10	-3	2,385	-0.13%
2021/02/17	0	0.00	10	12.50	12.50	-10	2,396	-0.42%
2021/02/04	3	12.25	0	0.00	12.20	3	2,392	0.13%
2021/02/03	0	0.00	10	12.25	12.20	-10	2,398	-0.42%
2021/02/01	0	0.00	20	12.05	12.10	-20	2,524	-0.79%
2021/01/29	0	0.00	1	12.65	12.45	-1	2,508	-0.04%
2021/01/26	0	0.00	1	12.95	12.85	-1	2,503	-0.04%
2021/01/22	11	13.64	0	0.00	13.50	11	2,453	0.45%
2021/01/19	10	13.59	13	13.98	13.90	-3	2,293	-0.13%
2021/01/14	0	0.00	2	13.35	14.00	-2	2,092	-0.10%
2021/01/13	22	13.68	5	13.60	13.60	17	2,014	0.84%
2021/01/08	0	0.00	1	12.80	12.70	-1	1,769	-0.06%
2021/01/05	0	0.00	1	13.20	13.10	-1	1,760	-0.06%
2020/12/30	1	12.95	0	0.00	12.90	1	1,706	0.06%
2020/12/17	1	12.75	10	12.65	12.75	-9	1,706	-0.53%
2020/12/16	5	12.55	0	0.00	12.70	5	1,719	0.29%
2020/12/10	5	12.80	0	0.00	12.65	5	1,650	0.30%
2020/12/07	20	14.09	7	14.34	14.35	13	1,538	0.85%
2020/12/04	10	13.60	0	0.00	13.70	10	1,386	0.72%
2020/12/02	0	0.00	2	13.80	13.65	-2	1,388	-0.14%
2020/11/30	10	13.40	0	0.00	13.35	10	1,422	0.70%
2020/11/24	0	0.00	5	13.10	13.05	-5	1,801	-0.28%
2020/11/23	18	13.49	2	13.20	13.55	16	1,750	0.91%
2020/11/20	0	0.00	3	12.85	12.85	-3	1,613	-0.19%
2020/11/18	0	0.00	1	12.45	12.40	-1	1,588	-0.06%
2020/11/17	1	12.35	0	0.00	12.35	1	1,599	0.06%
2020/11/16	0	0.00	0.1	12.30	12.25	-0.1	1,618	0.00%
2020/11/05	0.8	12.20	0	0.00	12.20	0.8	1,687	0.05%
2020/10/29	0	0.00	2	11.85	11.90	-2	1,668	-0.12%
2020/10/28	0	0.00	2	12.25	12.15	-2	1,656	-0.12%
2020/10/26	2	12.25	0	0.00	12.25	2	1,644	0.12%
2020/10/23	0	0.00	0.4	12.15	12.15	-0.4	1,619	-0.02%
2020/10/21	0	0.00	5	12.50	12.20	-5	1,624	-0.31%
2020/10/20	1	12.20	0	0.00	12.25	1	1,612	0.06%
2020/10/16	5	12.10	0	0.00	11.95	5	1,592	0.31%
2020/10/14	4	11.93	0	0.00	12.00	4	1,589	0.25%
2020/10/08	2	11.55	0	0.00	11.60	2	1,591	0.13%
2020/09/25	2	10.95	2	11.20	11.20	0	1,814	0.00%
2020/09/10	0	0.00	2	12.40	12.45	-2	1,826	-0.11%
2020/09/09	0	0.00	2	12.80	12.80	-2	1,799	-0.11%
2020/09/07	2	12.85	24	12.54	12.50	-22	1,790	-1.23%
2020/09/03	2	13.35	0	0.00	13.25	2	1,737	0.12%
2020/09/02	3	13.55	0	0.00	13.20	3	1,691	0.18%
2020/08/25	0	0.00	4	12.35	12.30	-4	1,429	-0.28%
2020/08/20	0	0.00	2	12.30	11.90	-2	1,496	-0.13%
2020/08/19	2	13.05	0	0.00	12.60	2	1,512	0.13%
2020/08/17	4	12.63	0	0.00	12.65	4	1,597	0.25%
2020/08/14	2	12.50	0	0.00	12.70	2	1,591	0.13%
2020/08/13	0	0.00	3	12.25	12.20	-3	1,559	-0.19%
2020/08/11	25	12.43	2	12.25	12.45	23	1,555	1.48%
2020/07/30	0	0.00	5	11.63	11.70	-5	1,794	-0.28%
2020/07/27	0	0.00	6	11.45	11.40	-6	1,849	-0.32%
2020/07/24	2	11.80	3	11.80	11.75	-1	1,852	-0.05%
2020/07/21	0	0.00	61	12.07	12.10	-61	2,058	-2.96%
2020/07/13	1	12.55	0	0.00	12.50	1	2,161	0.05%
2020/07/10	0	0.00	3	12.48	12.35	-3	2,225	-0.13%
2020/07/09	80	13.47	21	13.12	13.00	59	2,287	2.58%
2020/07/08	5	13.31	7	13.06	13.25	-2	2,287	-0.09%
2020/07/07	27	12.49	24	12.58	12.50	3	2,205	0.14%
2020/07/06	5	12.35	0	0.00	12.40	5	2,143	0.23%
2020/07/01	1	12.20	0	0.00	12.20	1	2,103	0.05%
2020/06/29	2	12.00	0	0.00	11.85	2	2,077	0.10%
2020/06/19	3	12.57	0	0.00	12.50	3	2,055	0.15%
2020/06/18	1	12.35	0	0.00	12.40	1	2,038	0.05%
2020/06/17	2	12.50	0	0.00	12.45	2	2,034	0.10%
2020/06/16	1	12.30	0	0.00	12.25	1	1,998	0.05%
2020/06/09	2	12.70	0	0.00	12.20	2	1,984	0.10%
2020/06/08	2	13.00	0	0.00	12.85	2	1,969	0.10%
2020/06/05	2	12.75	0	0.00	12.80	2	1,947	0.10%
2020/06/04	0	0.00	29	12.60	12.55	-29	1,922	-1.51%
2020/06/02	2	13.08	2	12.75	12.70	0	1,883	0.00%
2020/05/25	2	12.45	3	12.37	12.45	-1	1,641	-0.06%
2020/05/21	2	11.15	2	11.35	11.35	0	1,500	0.00%
2020/05/15	0	0.00	2	11.30	11.50	-2	1,541	-0.13%
2020/05/14	1	10.90	0	0.00	10.90	1	1,502	0.07%
2020/05/12	2	11.05	0	0.00	11.05	2	1,472	0.14%
2020/05/11	0	0.00	4	12.20	12.25	-4	1,408	-0.28%
2020/05/08	0	0.00	3	11.98	12.15	-3	1,389	-0.22%
2020/05/07	0	0.00	2	12.00	11.80	-2	1,344	-0.15%
2020/05/06	0	0.00	1.6	11.53	11.45	-1.6	1,276	-0.12%
2020/05/05	0	0.00	2	11.50	11.40	-2	1,319	-0.15%
2020/05/04	2	11.20	0	0.00	11.25	2	1,299	0.15%
2020/04/30	1	11.80	0	0.00	11.60	1	1,279	0.08%
2020/04/27	0	0.00	2	11.75	11.90	-2	1,144	-0.17%
2020/04/21	0	0.00	50	10.71	10.60	-50	1,014	-4.93%
2020/04/20	1	11.10	50	11.15	11.25	-49	989	-4.95%
2020/04/17	53	11.68	1	11.60	11.15	52	977	5.32%
2020/04/16	0	0.00	1	10.80	11.20	-1	924	-0.11%
2020/04/15	53	10.71	0	0.00	10.70	53	895	5.92%
2020/04/14	29	11.00	9	10.77	11.00	20	824	2.43%
2020/04/13	2	10.00	0	0.00	10.00	2	741	0.27%
2020/03/18	2	8.00	2	8.27	8.19	0	912	0.00%
2020/03/17	0.3	8.08	0	0.00	8.03	0.3	907	0.03%
2020/03/16	0.2	8.63	0	0.00	8.63	0.2	898	0.02%
2020/02/21	1	11.10	0	0.00	11.10	1	912	0.11%
2020/02/20	0	0.00	8	10.95	11.20	-8	901	-0.89%
2020/02/18	1	10.35	0	0.00	10.70	1	830	0.12%
2020/02/13	1	10.55	0	0.00	10.50	1	815	0.12%
2020/02/12	2	10.63	0	0.00	10.60	2	815	0.25%
2020/02/11	2	10.70	0.4	10.70	10.70	1.6	810	0.20%
2020/02/07	1	10.35	0	0.00	10.50	1	796	0.13%
2020/01/17	1	10.90	0	0.00	10.70	1	723	0.14%
2020/01/07	0	0.00	2	10.95	11.00	-2	786	-0.25%
2019/12/27	0.5	11.50	21	11.60	11.55	-20.5	903	-2.27%
2019/12/20	0	0.00	1	11.80	11.65	-1	1,576	-0.06%
2019/12/19	4	12.31	4	12.48	11.85	0	1,557	0.00%
2019/12/18	23	11.73	0	0.00	12.00	23	1,468	1.57%
2019/12/10	0	0.00	1	10.90	10.80	-1	1,461	-0.07%
2019/11/21	1	11.40	0	0.00	11.00	1	1,608	0.06%
2019/11/20	2	10.40	2	11.05	11.35	0	1,570	0.00%
2019/11/19	4	10.40	0	0.00	10.35	4	1,517	0.26%
2019/11/01	0	0.00	2	10.85	10.80	-2	1,467	-0.14%
2019/10/30	0	0.00	1	11.05	11.05	-1	1,453	-0.07%
2019/10/28	2	11.15	30	11.05	11.15	-28	1,455	-1.92%
2019/10/17	0	0.00	1	11.35	11.45	-1	1,435	-0.07%
2019/10/08	1	11.85	0	0.00	11.65	1	1,368	0.07%
2019/10/04	2	12.10	7	12.12	12.10	-5	1,332	-0.38%
2019/10/03	2	12.70	0	0.00	12.50	2	1,269	0.16%
2019/10/01	36	12.50	3	12.30	12.50	33	1,180	2.80%
2019/09/27	2	12.30	4	12.53	12.90	-2	901	-0.22%
2019/09/24	0	0.00	1	10.35	10.30	-1	498	-0.20%
2019/09/18	0	0.00	3	10.20	10.50	-3	447	-0.67%
2019/09/17	3	10.50	0	0.00	10.20	3	441	0.68%
2019/09/12	0	0.00	1	10.50	10.35	-1	417	-0.24%
2019/09/09	12	10.42	9	10.43	10.20	3	356	0.84%
2019/08/30	1	9.20	0	0.00	9.27	1	199	0.50%
2019/07/31	0	0.00	10	9.21	9.37	-10	196	-5.10%
2019/07/17	0	0.00	1	9.16	9.29	-1	161	-0.62%
2019/07/01	1	9.08	0	0.00	9.01	1	165	0.61%
2019/06/25	2	9.08	0	0.00	9.00	2	170	1.17%
2019/04/29	0	0.00	6	9.60	9.55	-6	379	-1.58%
2019/04/23	5	9.85	0	0.00	9.84	5	372	1.34%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/03/27	0	0.00	2	9.81	9.83	-2	342	-0.58%
2019/03/18	2	10.25	0	0.00	10.05	2	338	0.59%
2019/02/26	0	0.00	12	10.59	10.50	-12	261	-4.59%
2019/02/25	2	10.98	16	10.92	10.95	-14	253	-5.53%
2019/02/22	16	10.76	1	10.80	10.80	15	226	6.61%
2019/02/14	3	9.40	0	0.00	9.30	3	144	2.08%
2018/12/27	0	0.00	5	9.71	9.71	-5	295	-1.69%
2018/12/26	5	9.60	0	0.00	9.57	5	298	1.68%
2018/12/19	0	9.51	0	0.00	9.51	0	306	0.00%
2018/12/06	0	0.00	1	10.00	9.90	-1	313	-0.32%
2018/11/12	2	10.10	0	0.00	10.10	2	448	0.45%
2018/10/26	0	0.00	2	10.00	10.00	-2	485	-0.41%
2018/10/18	4	9.38	0	0.00	9.74	4	453	0.88%
2018/10/11	0	0.00	4	9.54	9.54	-4	416	-0.96%
2018/10/08	2	11.60	0	0.00	11.20	2	369	0.54%
2018/09/26	0	0.00	5	12.15	12.30	-5	340	-1.47%
2018/09/10	1	12.25	1	12.40	12.10	0	354	0.00%
2018/09/06	0	0.00	2	13.15	13.15	-2	352	-0.57%
2018/09/05	2	13.30	0	0.00	13.30	2	353	0.57%
2018/09/03	1	13.50	0	0.00	13.75	1	365	0.27%
2018/08/31	4	14.01	1	13.80	13.60	3	393	0.76%
2018/08/30	1	12.90	3	13.25	13.40	-2	406	-0.49%
2018/08/17	2	12.50	0	0.00	12.50	2	602	0.33%
2018/08/15	2	12.80	1	12.90	12.55	1	614	0.16%
2018/08/14	1	12.45	0	0.00	12.60	1	606	0.16%
2018/08/13	1	12.55	0	0.00	12.50	1	605	0.17%
2018/08/10	1	13.05	0	0.00	13.00	1	601	0.17%
2018/08/09	1	13.20	3	13.20	13.05	-2	601	-0.33%
2018/08/03	1	12.55	0	0.00	12.60	1	588	0.17%
2018/07/27	0	0.00	2	12.90	12.85	-2	595	-0.34%
2018/07/24	1	12.55	0	0.00	12.65	1	597	0.17%
2018/07/23	1	12.55	0	0.00	12.50	1	598	0.17%
2018/07/20	2	12.35	0	0.00	12.30	2	600	0.33%
2018/07/05	0	0.00	20	12.10	11.95	-20	611	-3.27%
2018/06/15	0	0.00	1	13.75	13.55	-1	598	-0.17%
2018/06/12	2	14.05	0	0.00	13.70	2	597	0.33%
2018/06/11	0	0.00	1	14.20	14.05	-1	636	-0.16%
2018/06/07	5	14.72	2	14.80	14.90	3	572	0.52%
2018/05/31	0	0.00	5	14.22	13.80	-5	495	-1.01%
2018/05/30	2	14.20	2	14.15	14.25	0	442	0.00%
2018/05/29	0	0.00	2	13.00	13.00	-2	361	-0.55%
2018/05/28	0	0.00	3	11.95	11.85	-3	322	-0.93%
2018/05/24	1	11.90	1	12.00	11.90	0	327	0.00%
2018/05/18	1	11.75	0	0.00	11.80	1	335	0.30%
2018/05/10	2	12.00	0	0.00	12.25	2	381	0.52%
2018/05/04	5	12.00	1	12.05	12.00	4	481	0.83%
2018/04/30	0	0.00	4	12.05	12.05	-4	491	-0.81%
2018/04/26	2	12.50	0	0.00	12.00	2	505	0.40%
2018/03/29	0.3	13.30	5	13.35	13.35	-4.7	699	-0.67%
2018/03/22	0	0.00	1.3	13.76	13.60	-1.3	734	-0.17%
2018/03/21	0	0.00	5	13.80	13.80	-5	733	-0.68%
2018/03/16	10	14.10	0	0.00	13.70	10	733	1.36%
2018/03/13	0	0.00	5	13.45	13.45	-5	678	-0.74%
2018/03/07	5	13.50	0	0.00	13.50	5	692	0.72%
2018/02/09	5	12.40	1	12.40	12.45	4	709	0.56%
2018/02/08	0	0.00	6	13.28	13.10	-6	703	-0.85%
2018/02/07	0	0.00	10	13.45	13.40	-10	714	-1.40%
2018/01/26	0	0.00	1	14.65	14.65	-1	807	-0.12%
2018/01/22	2	14.90	0	0.00	14.80	2	852	0.23%
2018/01/18	1	14.85	0	0.00	15.00	1	789	0.13%
2018/01/15	5	14.95	0	0.00	14.90	5	776	0.64%
2018/01/05	0	0.00	3	15.20	15.20	-3	782	-0.38%