擎亞 (8096)-元大-東泰券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	265	34.12	162.5	33.93	33.65	102.5	20,914	0.49%	大買/大賣/鉅額交易
2024/05/02	7.5	29.19	20	31.17	32.30	-12.5	21,599	-0.06%
2024/04/30	85	30.38	85.9	30.24	29.40	-0.9	21,725	0.00%
2024/04/29	2	27.68	5	27.94	28.80	-3	21,454	-0.01%
2024/04/26	2	26.20	1	26.20	26.20	1	21,578	0.00%
2024/04/25	11	26.88	3	26.55	26.55	8	22,025	0.04%
2024/04/24	9	26.56	6	26.70	26.70	3	22,703	0.01%
2024/04/23	1.8	26.31	0	0.00	26.00	1.8	23,775	0.01%
2024/04/22	2	26.60	4.4	27.08	26.00	-2.4	25,221	-0.01%
2024/04/19	1	27.60	3	27.63	27.60	-2	26,184	-0.01%
2024/04/18	6	28.63	7	28.84	28.70	-1	27,433	0.00%
2024/04/17	33	28.46	11	28.33	28.50	22	28,021	0.08%
2024/04/16	15	28.16	16	28.25	27.95	-1	28,646	0.00%
2024/04/15	21	30.18	16	30.35	30.10	5	28,817	0.02%
2024/04/12	69	31.99	42	31.74	30.75	27	28,966	0.09%
2024/04/11	69	30.63	8	31.52	30.65	61	29,395	0.21%
2024/04/10	65	32.32	71.5	32.50	31.15	-6.5	29,384	-0.02%
2024/04/09	7	31.94	1	32.90	32.90	6	28,388	0.02%
2024/04/08	30	29.95	45.6	29.91	29.95	-15.6	28,324	-0.05%
2024/04/03	0.9	26.83	8	27.03	27.25	-7.1	28,099	-0.03%
2024/04/02	3	25.77	3	26.37	26.50	0	28,790	0.00%
2024/04/01	16	26.61	37	27.07	25.90	-21	28,884	-0.07%
2024/03/29	42	26.05	24	25.72	25.65	18	28,476	0.06%
2024/03/28	96	25.45	2	25.45	25.45	94	28,399	0.33%
2024/03/27	1	26.10	1	25.65	25.65	0	28,356	0.00%
2024/03/26	5	25.80	5	26.30	26.10	0	28,314	0.00%
2024/03/25	2.4	26.01	4	26.05	25.95	-1.6	28,214	-0.01%
2024/03/22	14	25.51	10	25.61	25.40	4	28,141	0.01%
2024/03/21	1	26.50	12	26.15	25.90	-11	28,061	-0.04%
2024/03/20	7	24.98	1	24.85	24.70	6	27,837	0.02%
2024/03/19	5	25.25	16	25.48	25.15	-11	27,888	-0.04%
2024/03/18	28	26.39	23	25.94	25.65	5	27,954	0.02%
2024/03/15	21	25.88	22	25.91	26.25	-1	28,237	0.00%
2024/03/14	28	25.67	109	25.35	25.60	-81	28,296	-0.29%	大賣/
2024/03/13	21	26.41	23.6	26.57	25.50	-2.6	28,274	-0.01%
2024/03/12	38	26.89	28.2	27.30	26.45	9.8	28,015	0.03%
2024/03/11	25	25.71	29	24.90	25.75	-4	27,146	-0.01%
2024/03/08	12.6	24.71	14	24.83	24.80	-1.4	26,918	-0.01%
2024/03/07	28	23.88	26	24.38	23.60	2	26,700	0.01%
2024/03/06	27	24.83	24	24.92	24.85	3	26,802	0.01%
2024/03/05	23	25.52	18	25.28	25.00	5	26,949	0.02%
2024/03/04	16	25.79	19	25.70	25.70	-3	26,843	-0.01%
2024/03/01	12	25.98	8	26.03	25.55	4	26,700	0.01%
2024/02/29	24	25.69	33	25.49	26.00	-9	26,438	-0.03%
2024/02/27	50.3	26.62	40	26.61	25.15	10.3	26,173	0.04%
2024/02/26	15	26.58	60	27.02	27.50	-45	25,109	-0.18%
2024/02/23	24	25.78	37	25.50	25.00	-13	24,671	-0.05%
2024/02/22	24	25.13	22	24.79	24.75	2	24,185	0.01%
2024/02/21	6	24.94	2.2	24.97	24.80	3.8	24,035	0.02%
2024/02/20	9	25.32	4	25.51	25.15	5	23,813	0.02%
2024/02/19	26	26.58	35.2	26.77	26.15	-9.2	23,554	-0.04%
2024/02/16	21.2	24.40	40	25.97	26.15	-18.8	22,687	-0.08%
2024/02/15	22	23.79	25	23.58	23.80	-3	22,250	-0.01%
2024/02/05	25	23.41	28	22.79	22.75	-3	22,019	-0.01%
2024/02/02	33	23.89	23	24.39	23.55	10	21,762	0.05%
2024/02/01	38	24.55	27	24.80	24.35	11	21,500	0.05%
2024/01/31	81	25.81	65	25.28	25.30	16	21,130	0.08%
2024/01/30	24	25.44	28	25.72	25.35	-4	20,623	-0.02%
2024/01/29	34	25.52	33	25.59	25.35	1	20,156	0.00%
2024/01/26	48	24.94	44	24.94	24.65	4	19,442	0.02%
2024/01/25	129	27.00	81.1	26.94	25.50	48	18,870	0.25%	大買/
2024/01/24	8	25.00	104.1	25.80	25.85	-96.1	16,662	-0.58%	大賣/
2024/01/23	13	23.60	16.1	23.71	23.50	-3.1	16,039	-0.02%
2024/01/22	34.5	23.79	39	23.58	23.05	-4.5	15,611	-0.03%
2024/01/19	24	24.11	31	24.24	23.90	-7	15,295	-0.05%
2024/01/18	68	24.08	25	24.59	24.20	43	14,799	0.29%
2024/01/17	99.5	24.72	60	24.94	23.90	39.5	14,085	0.28%
2024/01/16	79	24.72	59	24.05	23.75	20	12,966	0.15%
2024/01/15	26	23.68	93.1	23.13	24.65	-67.1	11,469	-0.59%
2024/01/12	137	22.65	51	22.92	22.45	86	10,400	0.83%	大買/
2024/01/11	26	21.61	32.1	22.38	22.70	-6.1	8,988	-0.07%
2024/01/10	39	20.10	46	19.52	20.65	-7	8,267	-0.08%
2024/01/09	38	18.54	38	17.99	18.80	0	7,404	0.00%
2024/01/08	45	18.80	47	18.85	18.15	-2	6,896	-0.03%
2024/01/05	68	19.61	51.4	18.84	18.90	16.6	6,463	0.26%
2024/01/04	44.1	18.44	49	18.91	19.00	-5	5,256	-0.09%
2024/01/03	0	0.00	2	16.38	17.30	-2	4,686	-0.04%
2024/01/02	0	16.05	0	0.00	15.80	0	4,403	0.00%
2023/12/29	3	16.52	3	16.25	16.15	0	4,292	0.00%
2023/12/28	22	16.43	32.2	16.33	16.00	-10.2	4,012	-0.26%
2023/12/27	2	14.83	17	15.29	15.75	-15	3,111	-0.48%
2023/12/26	1	14.25	1	14.50	14.35	0	2,837	0.00%
2023/12/25	1.4	14.05	0	0.00	13.80	1.4	2,719	0.05%
2023/12/22	0	0.00	2	13.65	13.50	-2	2,613	-0.08%
2023/12/21	2	13.85	0	0.00	13.65	2	2,579	0.08%
2023/12/20	0	0.00	5	14.40	14.25	-5	2,533	-0.20%
2023/12/19	4	14.05	1	14.35	14.15	3	2,483	0.12%
2023/12/18	2	14.65	0	0.00	14.25	2	2,435	0.08%
2023/12/15	1	14.35	0	0.00	14.40	1	2,359	0.04%
2023/12/14	2	15.00	1	14.78	15.40	1	2,225	0.05%
2023/12/13	12.7	15.06	8	15.07	14.75	4.7	2,079	0.23%
2023/12/12	7	14.79	13.1	14.80	14.90	-6.1	1,913	-0.32%
2023/12/11	9	14.27	70.1	14.61	14.70	-61.1	1,418	-4.31%
2023/12/08	61	13.25	1	13.40	13.40	60	1,145	5.24%
2023/12/06	0	12.70	0	0.00	12.35	0	951	0.00%
2023/12/05	1	12.60	0	0.00	12.70	1	913	0.11%
2023/12/04	0	13.10	0	0.00	12.45	0	853	0.00%
2023/12/01	1	13.20	0	0.00	13.35	1	760	0.13%
2023/11/30	11	12.85	8.1	12.55	12.90	2.9	473	0.62%
2023/11/29	2	11.15	5	11.39	11.75	-3	211	-1.42%
2023/11/28	3	10.73	0	0.00	10.70	3	162	1.85%
2023/11/10	1	10.80	0	0.00	10.85	1	150	0.67%
2023/10/23	0	0.00	2	10.90	10.85	-2	235	-0.85%
2023/08/23	0	0.00	1	10.60	10.50	-1	541	-0.18%
2023/08/14	0.1	10.80	0	0.00	10.40	0.1	536	0.01%
2023/08/11	2	10.85	8	10.84	10.85	-6	524	-1.14%
2023/08/10	3.2	10.85	0	0.00	10.80	3.2	522	0.60%
2023/08/07	12	10.90	0.3	11.10	11.05	11.7	511	2.28%
2023/07/31	0	0.00	0.1	12.20	12.00	-0.1	462	-0.01%
2023/07/20	0	12.20	0	0.00	12.20	0	453	0.00%
2023/07/18	0	0.00	5	12.30	12.25	-5	447	-1.12%
2023/07/17	0.1	12.65	5	12.64	12.45	-5	433	-1.14%
2023/07/14	1	12.40	0	0.00	12.25	1	379	0.26%
2023/07/11	0	0.00	2	12.35	12.20	-2	338	-0.59%
2023/07/10	10	12.10	4	12.38	12.25	6	315	1.90%
2023/07/06	0	0.00	0	11.75	11.65	0	219	-0.01%
2023/06/30	0	0.00	1	11.55	11.60	-1	216	-0.46%
2023/06/19	0	0.00	1.5	11.70	11.70	-1.5	216	-0.70%
2023/05/24	0	0.00	12	11.40	11.45	-12	381	-3.14%
2023/05/22	0	0.00	1	11.45	11.40	-1	392	-0.25%
2023/05/16	0	11.45	0	0.00	11.45	0	401	0.00%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/17	0	0.00	10	11.70	11.75	-10	389	-2.57%
2023/04/10	0	0.00	0.8	11.45	11.45	-0.8	383	-0.21%
2023/04/07	3	11.55	0	0.00	11.45	3	383	0.78%
2023/03/22	10	11.55	0	0.00	11.55	10	494	2.02%
2023/03/20	0	0.00	6	11.30	11.45	-6	493	-1.21%
2023/03/13	2	11.60	0	0.00	11.65	2	476	0.42%
2023/03/10	1	11.80	0	0.00	11.75	1	469	0.21%
2023/03/08	0	0.00	2	12.10	12.10	-2	455	-0.44%
2023/03/07	3	12.05	0	0.00	12.10	3	450	0.67%
2023/03/06	0	11.95	0	0.00	11.90	0	328	0.00%
2023/02/23	10	12.04	0	0.00	12.05	10	313	3.19%
2023/02/20	2	11.95	0	0.00	11.90	2	308	0.65%
2023/02/16	3	11.85	0	0.00	11.85	3	304	0.99%
2023/02/08	6	11.89	0	0.00	11.90	6	305	1.96%
2023/02/07	0	0.00	0	11.85	11.85	0	304	0.00%
2023/02/06	0	0.00	0	11.90	11.90	0	307	0.00%
2023/02/02	0	0.00	0	11.85	12.00	0	315	-0.01%
2023/01/11	0	0.00	5	11.65	11.65	-5	322	-1.55%
2022/12/29	0	0.00	0.3	11.60	11.65	-0.3	366	-0.08%
2022/12/26	0	0.00	0.8	11.90	11.85	-0.8	370	-0.22%
2022/12/22	0	0.00	4	12.10	12.10	-4	369	-1.08%
2022/12/20	0	0.00	14.1	12.56	12.30	-14.1	354	-3.97%
2022/12/02	1	12.15	0	0.00	12.10	1	293	0.34%
2022/11/18	1	11.80	0	0.00	11.70	1	432	0.23%
2022/11/17	0	0.00	3	11.75	11.75	-3	438	-0.68%
2022/11/04	3	11.35	1	11.30	11.40	2	537	0.37%
2022/11/03	0	0.00	3	11.30	11.35	-3	544	-0.55%
2022/11/02	4	11.33	0	0.00	11.35	4	550	0.73%
2022/11/01	3	11.15	0	0.00	11.20	3	559	0.54%
2022/10/14	2	11.30	0	0.00	11.25	2	638	0.31%
2022/10/06	0.2	12.35	0	0.00	12.30	0.2	643	0.03%
2022/10/05	1	12.40	0	0.00	12.35	1	646	0.15%
2022/09/29	0	13.00	0	0.00	12.25	0	697	0.00%
2022/09/28	0	0.00	0.1	12.15	12.10	-0.1	711	-0.01%
2022/09/27	8	12.33	0	0.00	12.40	8	715	1.12%
2022/09/26	0	0.00	1	12.25	12.35	-1	723	-0.14%
2022/09/21	0	0.00	6	12.90	12.85	-6	805	-0.74%
2022/09/16	2	13.03	0	0.00	13.00	2	1,303	0.15%
2022/09/15	1	13.10	0	0.00	13.15	1	1,325	0.08%
2022/09/06	0	12.95	0	0.00	12.80	0	1,551	0.00%
2022/09/05	0	0.00	1	12.95	12.95	-1	1,611	-0.06%
2022/08/31	0	0.00	3	13.65	13.60	-3	2,942	-0.10%
2022/08/25	0	0.00	4	13.30	13.35	-4	3,471	-0.12%
2022/08/24	0	0.00	2	13.30	13.25	-2	3,652	-0.06%
2022/08/23	0	0.00	0	13.20	13.15	0	3,715	0.00%
2022/08/22	1	13.80	2	13.85	13.80	-1	3,779	-0.03%
2022/08/19	9	13.75	0	0.00	13.75	9	3,900	0.23%
2022/08/18	10	13.50	9	13.50	13.60	1	4,002	0.02%
2022/08/12	5	13.20	0	0.00	13.20	5	5,113	0.10%
2022/08/11	4	13.20	0	13.35	13.20	4	5,247	0.08%
2022/08/10	0	0.00	2	13.25	13.30	-2	5,436	-0.04%
2022/08/08	2	13.15	0	0.00	13.20	2	5,736	0.03%
2022/08/03	0	13.00	0	0.00	12.80	0	5,746	0.00%
2022/08/02	0	13.20	0	0.00	13.20	0	5,736	0.00%
2022/07/29	0	0.00	6	13.00	13.05	-6	5,711	-0.11%
2022/07/28	2	13.00	2	12.85	12.85	0	5,706	0.00%
2022/07/26	3	13.30	3	13.15	12.90	0	5,694	0.00%
2022/07/22	2	13.35	2	13.35	13.25	0	5,676	0.00%
2022/07/20	1	13.20	0	0.00	13.20	1	5,670	0.02%
2022/07/19	4	13.08	0	0.00	12.95	4	5,658	0.07%
2022/07/18	11	12.85	4	12.80	12.85	7	5,651	0.12%
2022/07/14	0	12.40	0	0.00	12.65	0	5,640	0.00%
2022/07/12	0	0.00	0	12.35	12.25	0	5,632	0.00%
2022/07/11	4.1	12.60	0	0.00	12.65	4.1	5,612	0.07%
2022/07/08	5	13.15	0	0.00	13.10	5	5,595	0.09%
2022/06/30	1	13.21	10	13.30	13.20	-9	5,526	-0.16%
2022/06/28	13	13.78	3	13.85	13.80	10	5,464	0.18%
2022/06/27	1	13.35	0	0.00	13.30	1	4,999	0.02%
2022/06/22	0	13.15	0	0.00	13.05	0	4,950	0.00%
2022/06/21	2.3	13.12	4	13.33	13.60	-1.8	4,922	-0.04%
2022/06/20	4	13.23	3	13.13	13.10	1	4,889	0.02%
2022/06/17	1	13.55	1	13.40	13.45	0	4,849	0.00%
2022/06/16	4	13.75	0	0.00	13.70	4	4,817	0.08%
2022/06/15	1	14.30	0	0.00	14.20	1	4,756	0.02%
2022/06/14	1.1	14.49	0	0.00	14.30	1.1	4,719	0.02%
2022/06/13	2	14.63	12	14.82	14.50	-10	4,656	-0.21%
2022/06/10	9	15.03	10	14.96	14.75	-1	4,204	-0.02%
2022/06/09	3	15.32	12	15.42	15.45	-9	3,383	-0.27%
2022/06/08	12	15.38	7	15.17	15.30	5	3,304	0.15%
2022/06/07	5	14.59	0	0.00	14.55	5	2,900	0.17%
2022/06/06	0	0.00	1	15.05	14.95	-1	2,782	-0.04%
2022/06/02	6	15.45	0	0.00	15.45	6	2,736	0.22%
2022/06/01	8.1	15.74	5	15.76	15.55	3.1	2,704	0.11%
2022/05/31	2	15.50	4	15.45	15.35	-2	2,518	-0.08%
2022/05/30	2	15.30	2	15.45	15.40	0	2,451	0.00%
2022/05/27	3	15.33	0	0.00	15.25	3	2,381	0.13%
2022/05/26	0	0.00	7	15.05	15.10	-7	2,250	-0.31%
2022/05/25	5	15.94	0	0.00	15.70	5	2,132	0.23%
2022/05/24	6	16.18	2	15.65	16.05	4	1,952	0.20%
2022/05/23	1	15.40	1	15.40	15.50	0	1,609	0.00%
2022/05/20	5	15.47	17	15.61	14.70	-12	1,334	-0.90%
2022/05/19	3	14.60	7	14.62	15.20	-4	993	-0.40%
2022/05/18	4	14.96	7	14.71	14.35	-3	853	-0.35%
2022/05/17	2	14.15	0	0.00	14.15	2	659	0.30%
2022/05/16	8	14.45	6.2	14.44	14.35	1.8	574	0.31%
2022/05/13	0	0.00	8	13.46	13.50	-8	363	-2.20%
2022/04/26	0	0.00	1	12.65	12.70	-1	386	-0.26%
2022/04/14	0	13.30	0	0.00	13.15	0	553	0.00%
2022/03/23	3	13.65	0	0.00	13.60	3	1,281	0.23%
2022/03/18	0	0.00	1	13.45	13.55	-1	1,878	-0.05%
2022/03/15	0.7	13.25	0	0.00	13.20	0.7	1,964	0.04%
2022/03/01	1	13.45	0	0.00	13.45	1	2,131	0.05%
2022/02/23	2	13.85	0	0.00	13.85	2	2,238	0.09%
2022/01/14	5	13.55	5	13.55	13.55	0	2,221	0.00%
2022/01/13	5	14.15	0	0.00	14.00	5	2,201	0.23%
2022/01/11	1	14.40	0	0.00	14.20	1	2,192	0.05%
2022/01/07	3	15.10	0	0.00	14.60	3	2,101	0.14%
2022/01/05	3	15.15	0	0.00	14.80	3	2,064	0.15%
2022/01/04	11	15.09	0	0.00	15.00	11	2,042	0.54%
2021/12/29	0	0.00	4	15.55	15.55	-4	1,926	-0.21%
2021/12/28	4	15.30	0	0.00	15.30	4	1,888	0.21%
2021/12/27	0	0.00	5	15.50	15.50	-5	1,854	-0.27%
2021/12/23	0	0.00	1	15.35	15.40	-1	1,801	-0.06%
2021/12/22	0	0.00	3	15.20	15.05	-3	1,630	-0.18%
2021/12/20	6	15.46	3	15.27	15.30	3	1,581	0.19%
2021/12/17	2	15.00	2	14.93	15.00	0	1,422	0.00%
2021/12/16	2	15.43	1	15.10	15.30	1	1,428	0.07%
2021/12/15	11	15.68	10	15.59	15.40	1	1,363	0.07%
2021/12/14	142	16.22	144.2	15.29	15.05	-2.2	1,128	-0.19%	大買/大賣/
2021/12/13	0	0.00	2.1	15.10	15.10	-2.1	843	-0.25%
2021/12/07	1	13.60	0	0.00	13.45	1	749	0.13%
2021/12/02	0	0.00	40	13.05	13.10	-40	733	-5.45%
2021/12/01	0	0.00	0.1	13.30	13.30	-0.1	725	-0.01%
2021/11/29	0	0.00	1	12.75	12.90	-1	728	-0.14%
2021/11/24	0	0.00	8	14.03	14.05	-8	608	-1.31%
2021/11/23	0	0.00	2	13.35	13.35	-2	527	-0.38%
2021/11/22	0	0.00	4	13.10	13.25	-4	514	-0.78%
2021/11/18	0	0.00	5	12.95	12.95	-5	509	-0.98%
2021/11/17	0	0.00	5	12.90	13.05	-5	497	-1.01%
2021/11/09	0	0.00	5	13.00	12.95	-5	602	-0.83%
2021/11/05	0	0.00	5	12.75	12.75	-5	650	-0.77%
2021/11/03	0	0.00	5	12.70	12.70	-5	729	-0.69%
2021/11/02	4	12.80	0	0.00	12.65	4	787	0.51%
2021/11/01	8	12.87	0	0.00	12.90	8	836	0.96%
2021/10/27	5	12.75	0	0.00	12.75	5	1,025	0.49%
2021/10/25	20	12.66	0	0.00	12.70	20	1,082	1.85%
2021/10/20	16	12.55	0	0.00	12.60	16	1,230	1.30%
2021/10/19	4	12.55	0	0.00	12.60	4	1,308	0.31%
2021/10/12	1	12.30	0	0.00	12.30	1	1,924	0.05%
2021/10/05	5	12.10	0	0.00	12.15	5	2,376	0.21%
2021/10/04	0	0.00	5	12.00	12.00	-5	2,387	-0.21%
2021/09/28	1	12.90	0	0.00	12.90	1	2,519	0.04%
2021/09/27	1	13.00	0	0.00	12.95	1	2,550	0.04%
2021/09/14	5	13.30	0	0.00	13.25	5	2,797	0.18%
2021/09/06	4	13.74	0	0.00	13.60	4	3,840	0.10%
2021/09/03	0	0.00	3	14.00	14.00	-3	3,895	-0.08%
2021/09/02	0	0.00	5	13.70	13.65	-5	3,895	-0.13%
2021/08/30	1	13.50	0	0.00	13.65	1	3,894	0.03%
2021/08/26	0	0.00	1	13.40	13.35	-1	3,893	-0.03%
2021/08/25	5	13.23	2	13.40	13.40	3	3,899	0.08%
2021/08/24	2	13.05	0	0.00	13.05	2	3,893	0.05%
2021/08/20	5	12.75	0	0.00	12.75	5	3,888	0.13%
2021/08/19	0.1	12.90	0	0.00	12.55	0.1	3,876	0.00%
2021/08/17	0.1	12.90	0	0.00	12.70	0.1	3,849	0.00%
2021/08/16	0	0.00	1	13.05	12.90	-1	3,840	-0.03%
2021/08/12	5	14.10	3	13.92	14.00	2	3,779	0.05%
2021/08/11	2	13.95	0	0.00	13.90	2	3,776	0.05%
2021/08/10	0	0.00	5	14.80	14.45	-5	3,743	-0.13%
2021/08/09	4	15.05	0	0.00	15.10	4	3,747	0.11%
2021/08/05	6	15.44	7	15.75	15.40	-1	3,689	-0.03%
2021/08/04	4	15.25	0	0.00	15.30	4	3,699	0.11%
2021/08/03	5	15.55	5	15.25	15.60	0	3,699	0.00%
2021/08/02	1	15.20	9	15.54	15.35	-8	3,660	-0.22%
2021/07/26	0	0.00	3	15.25	15.25	-3	3,510	-0.09%
2021/07/22	5	15.61	42	15.32	15.35	-37	3,437	-1.08%
2021/07/21	30	15.40	11	15.70	15.75	19	3,261	0.58%
2021/07/19	10	14.40	0	0.00	14.50	10	3,024	0.33%
2021/07/16	0	0.00	1	14.25	14.20	-1	3,116	-0.03%
2021/07/13	0	0.00	5	14.45	14.15	-5	3,208	-0.16%
2021/07/12	9	14.92	0	0.00	14.70	9	3,192	0.28%
2021/07/09	2	14.70	2	14.60	14.60	0	2,882	0.00%
2021/07/05	0	0.00	3	14.70	14.85	-3	3,253	-0.09%
2021/07/02	0	0.00	7	14.33	14.40	-7	3,254	-0.22%
2021/07/01	4	14.03	0	0.00	13.90	4	3,420	0.12%
2021/06/30	0	0.00	1	13.95	14.15	-1	3,421	-0.03%
2021/06/29	0	0.00	1	14.00	13.85	-1	3,417	-0.03%
2021/06/28	4	14.31	1	14.80	14.25	3	3,406	0.09%
2021/06/25	5	14.60	0	0.00	14.25	5	3,605	0.14%
2021/06/24	0	0.00	3	14.37	14.60	-3	3,513	-0.09%
2021/06/22	4	14.08	0	0.00	13.90	4	3,433	0.12%
2021/06/21	0	0.00	142	13.87	14.55	-142	3,379	-4.20%	大賣/鉅額交易
2021/06/18	21	14.89	2	14.15	14.30	19	3,286	0.58%
2021/06/17	44	15.24	4	15.30	15.55	40	3,109	1.29%
2021/06/16	90	15.75	0.1	15.35	15.50	89.9	3,062	2.93%
2021/06/15	1	14.95	7	15.03	15.10	-6	2,612	-0.23%
2021/06/11	0	0.00	12	13.72	13.75	-12	2,537	-0.47%
2021/06/10	0	0.00	2	12.55	12.50	-2	2,484	-0.08%
2021/06/09	10	12.38	0	0.00	12.20	10	2,485	0.40%
2021/06/08	1	12.10	0	0.00	12.10	1	2,484	0.04%
2021/05/14	1	12.15	0	0.00	11.50	1	2,548	0.04%
2021/05/13	3	11.47	0	0.00	11.70	3	2,532	0.12%
2021/05/12	2	12.80	0	0.00	11.80	2	2,508	0.08%
2021/05/03	0	0.00	1	14.50	14.30	-1	2,455	-0.04%
2021/04/23	0	0.00	1	15.45	15.65	-1	2,580	-0.04%
2021/04/22	3	15.25	3	15.50	15.10	0	2,599	0.00%
2021/04/21	0	0.00	8	15.55	15.45	-8	2,583	-0.31%
2021/04/13	2.3	15.49	7	15.19	15.00	-4.7	2,593	-0.18%
2021/04/12	4	14.50	0	0.00	14.45	4	2,456	0.16%
2021/04/09	2	14.78	7	15.13	14.65	-5	2,405	-0.21%
2021/04/08	1	14.30	2	13.95	14.20	-1	2,268	-0.04%
2021/04/07	4	14.16	10	14.00	14.15	-6	2,206	-0.27%
2021/03/30	10	13.59	5	13.66	13.60	5	1,982	0.25%
2021/03/26	2	13.13	0	0.00	13.10	2	1,754	0.11%
2021/03/18	0	0.00	10	13.50	13.50	-10	1,731	-0.58%
2021/03/17	0	0.00	3	13.43	13.50	-3	1,739	-0.17%
2021/03/16	4	13.28	5	13.21	13.20	-1	1,826	-0.05%
2021/03/15	0	0.00	3	13.12	13.20	-3	1,849	-0.16%
2021/03/12	3	12.95	0	0.00	13.00	3	1,872	0.16%
2021/03/11	0	0.00	3	13.13	12.95	-3	2,033	-0.15%
2021/03/10	4	12.95	1	13.05	12.95	3	2,056	0.15%
2021/03/09	1	13.05	0	0.00	12.95	1	2,101	0.05%
2021/03/05	0	0.00	3	13.12	13.25	-3	2,140	-0.14%
2021/03/03	0	0.00	3	13.00	13.05	-3	2,171	-0.14%
2021/03/02	0	0.00	2	13.15	13.00	-2	2,175	-0.09%
2021/02/26	1	12.95	0	0.00	13.05	1	2,181	0.05%
2021/02/25	0	0.00	1	13.10	13.15	-1	2,237	-0.04%
2021/02/24	3	13.00	1	13.15	13.00	2	2,374	0.08%
2021/02/23	4	13.10	1	13.15	13.10	3	2,385	0.13%
2021/02/22	0	0.00	1	12.95	13.05	-1	2,416	-0.04%
2021/02/18	3	12.68	0	0.00	12.75	3	2,401	0.12%
2021/02/17	1	12.55	0	0.00	12.50	1	2,396	0.04%
2021/02/01	1	11.95	0	0.00	12.10	1	2,524	0.04%
2021/01/27	2	12.90	0	0.00	12.85	2	2,510	0.08%
2021/01/22	1	13.45	1	13.60	13.50	0	2,453	0.00%
2021/01/20	0	0.00	15	13.78	13.10	-15	2,353	-0.64%
2021/01/19	17	13.51	0	0.00	13.90	17	2,293	0.74%
2021/01/15	0	0.00	0.4	13.20	13.10	-0.4	2,152	-0.02%
2021/01/14	0	0.00	5.2	13.41	14.00	-5.2	2,092	-0.25%
2021/01/12	5	13.00	2	13.15	13.15	3	1,817	0.17%
2021/01/07	1	12.75	0.1	12.70	12.75	0.9	1,769	0.05%
2021/01/05	20	13.25	25	13.11	13.10	-5	1,760	-0.28%
2021/01/04	0	0.00	1	12.90	12.90	-1	1,710	-0.06%
2020/12/29	0	0.00	6	12.90	12.85	-6	1,709	-0.35%
2020/12/25	0	0.00	2	12.80	12.80	-2	1,686	-0.12%
2020/12/22	2	12.70	0	0.00	12.45	2	1,688	0.12%
2020/12/21	2	12.55	0	0.00	12.65	2	1,701	0.12%
2020/12/11	6	12.70	5	12.70	12.40	1	1,673	0.06%
2020/12/10	4	12.70	1	12.70	12.65	3	1,650	0.18%
2020/12/09	1	14.00	0	0.00	13.95	1	1,535	0.07%
2020/12/07	1	14.65	0	14.25	14.35	1	1,538	0.06%
2020/12/04	0	0.00	3	13.70	13.70	-3	1,386	-0.22%
2020/12/02	0	0.00	5	13.80	13.65	-5	1,388	-0.36%
2020/11/30	0	0.00	4	13.46	13.35	-4	1,422	-0.28%
2020/11/27	2	13.15	0	0.00	13.30	2	1,573	0.13%
2020/11/25	0	0.00	2	13.05	12.95	-2	1,813	-0.11%
2020/11/24	5	13.21	0	0.00	13.05	5	1,801	0.28%
2020/11/23	7	13.35	27	13.49	13.55	-20	1,750	-1.14%
2020/11/20	0	0.00	2	12.80	12.85	-2	1,613	-0.12%
2020/11/19	3	12.70	2	12.70	12.70	1	1,603	0.06%
2020/11/18	0	0.00	4	12.40	12.40	-4	1,588	-0.25%
2020/11/13	1	12.25	0	0.00	12.25	1	1,659	0.06%
2020/11/10	1	12.40	2	12.58	12.35	-1	1,721	-0.06%
2020/11/09	2	12.50	3	12.50	12.50	-1	1,712	-0.06%
2020/11/06	1	12.10	0	0.00	12.15	1	1,621	0.06%
2020/11/05	1	12.15	0	0.00	12.20	1	1,687	0.06%
2020/11/04	3	12.00	0	0.00	12.00	3	1,682	0.18%
2020/10/20	0	0.00	1	12.15	12.25	-1	1,612	-0.06%
2020/10/12	1	11.50	0	0.00	11.45	1	1,582	0.06%
2020/10/06	1	11.75	0	0.00	11.60	1	1,602	0.06%
2020/10/05	0	0.00	6	11.35	11.45	-6	1,617	-0.37%
2020/09/25	12	11.50	0	0.00	11.20	12	1,814	0.66%
2020/09/24	7	11.50	0	0.00	11.45	7	1,807	0.39%
2020/09/04	6	13.05	0	0.00	13.05	6	1,752	0.34%
2020/09/03	10	13.40	0	0.00	13.25	10	1,737	0.58%
2020/09/02	2	13.63	0	0.00	13.20	2	1,691	0.12%
2020/09/01	6	13.90	5	13.90	13.90	1	1,569	0.06%
2020/08/21	0	0.00	10	12.35	12.40	-10	1,493	-0.67%
2020/08/20	5	12.60	4	11.90	11.90	1	1,496	0.07%
2020/08/14	0	0.00	3	12.70	12.70	-3	1,591	-0.19%
2020/08/12	0	0.00	1	12.60	12.50	-1	1,549	-0.06%
2020/08/05	0	0.00	73	11.70	11.65	-73	1,608	-4.54%
2020/08/04	0	0.00	1.3	11.64	11.65	-1.3	1,647	-0.08%
2020/08/03	5	11.55	0	0.00	11.50	5	1,695	0.29%
2020/07/24	10	11.92	0	0.00	11.75	10	1,852	0.54%
2020/07/23	1	12.05	0	0.00	12.05	1	1,962	0.05%
2020/07/10	0	0.00	5	12.35	12.35	-5	2,225	-0.22%
2020/07/09	5	13.30	0	0.00	13.00	5	2,287	0.22%
2020/07/08	9	13.22	11	13.15	13.25	-2	2,287	-0.09%
2020/07/07	3	12.57	3	12.57	12.50	0	2,205	0.00%
2020/06/30	0	0.00	1	12.05	12.20	-1	2,086	-0.05%
2020/06/29	1	11.90	0	0.00	11.85	1	2,077	0.05%
2020/06/19	0	0.00	1	12.55	12.50	-1	2,055	-0.05%
2020/06/17	1	12.45	2	12.48	12.45	-1	2,034	-0.05%
2020/06/16	1	12.15	0	0.00	12.25	1	1,998	0.05%
2020/06/12	10	11.85	0	0.00	11.90	10	2,009	0.50%
2020/06/11	1	12.40	0.9	11.70	11.70	0.1	2,008	0.01%
2020/06/08	1	12.90	10	13.10	12.85	-9	1,969	-0.46%
2020/06/01	0	0.00	4	12.84	12.85	-4	1,845	-0.22%
2020/05/29	0	0.00	5	12.62	12.55	-5	1,800	-0.28%
2020/05/27	3	12.25	0	0.00	12.25	3	1,697	0.18%
2020/05/26	2	12.55	3	12.08	12.05	-1	1,681	-0.06%
2020/05/25	1	12.35	4	12.35	12.45	-3	1,641	-0.18%
2020/05/22	12	11.78	3	11.95	11.95	9	1,568	0.57%
2020/05/21	2	11.15	8	11.34	11.35	-6	1,500	-0.40%
2020/05/20	3	11.32	0	0.00	11.15	3	1,497	0.20%
2020/05/18	0	0.00	2	11.40	11.25	-2	1,549	-0.13%
2020/05/15	1	11.05	2	11.38	11.50	-1	1,541	-0.06%
2020/05/14	0	0.00	2	10.80	10.90	-2	1,502	-0.13%
2020/05/12	9	11.07	0	0.00	11.05	9	1,472	0.61%
2020/05/11	9	12.21	2	12.30	12.25	7	1,408	0.50%
2020/05/08	0	0.00	35	11.95	12.15	-35	1,389	-2.52%
2020/05/07	4	12.03	1	12.25	11.80	3	1,344	0.22%
2020/05/06	0	0.00	1	11.55	11.45	-1	1,276	-0.08%
2020/04/28	1	11.50	0	0.00	11.45	1	1,251	0.08%
2020/04/27	0	0.00	6	11.83	11.90	-6	1,144	-0.52%
2020/04/23	1	10.85	2	11.00	10.95	-1	1,054	-0.09%
2020/04/20	0	0.00	8	11.05	11.25	-8	989	-0.81%
2020/04/17	0	0.00	2	11.65	11.15	-2	977	-0.20%
2020/04/16	2	10.48	4	10.81	11.20	-2	924	-0.22%
2020/04/15	12	11.19	0	0.00	10.70	12	895	1.34%
2020/04/14	0	0.00	4	10.76	11.00	-4	824	-0.49%
2020/04/13	0	0.00	9	9.94	10.00	-9	741	-1.21%
2020/04/09	1	9.14	0	0.00	9.09	1	726	0.14%
2020/04/08	2	9.12	0	0.00	9.14	2	727	0.28%
2020/04/07	2	8.90	0	0.00	8.96	2	726	0.28%
2020/04/01	0	0.00	1	8.70	8.66	-1	738	-0.14%
2020/03/31	0	0.00	0.1	8.56	8.48	-0.1	754	-0.01%
2020/03/27	4	8.89	0	0.00	8.51	4	773	0.52%
2020/03/19	6	7.38	1	7.41	7.38	5	940	0.53%
2020/03/12	3	10.00	0	0.00	9.83	3	879	0.34%
2020/03/11	4	10.75	4	10.85	10.45	0	864	0.00%
2020/02/26	1	10.65	0	0.00	10.60	1	826	0.12%
2020/02/21	1	11.15	9	11.19	11.10	-8	912	-0.88%
2020/02/20	8	11.32	0	0.00	11.20	8	901	0.89%
2020/02/19	1	10.70	2	10.93	10.75	-1	846	-0.12%
2020/02/18	5	10.71	13	10.64	10.70	-8	830	-0.97%
2020/02/17	3	10.28	0	0.00	10.25	3	813	0.37%
2020/02/14	1	10.45	0	0.00	10.45	1	815	0.12%
2020/02/13	2	10.50	0	0.00	10.50	2	815	0.25%
2020/02/12	5	10.60	0	0.00	10.60	5	815	0.61%
2020/02/11	4	10.83	2	10.70	10.70	2	810	0.25%
2020/02/10	0	0.00	2	10.60	10.60	-2	800	-0.25%
2020/02/06	5	10.85	8	10.71	10.55	-3	784	-0.38%
2020/02/05	3	9.97	0	0.00	9.92	3	726	0.41%
2020/01/31	4	9.92	0	0.00	9.90	4	736	0.54%
2020/01/13	0	0.00	3	10.90	11.00	-3	738	-0.41%
2020/01/07	1	11.10	0	0.00	11.00	1	786	0.13%
2020/01/03	1	11.70	1	11.45	11.50	0	807	0.00%
2019/12/27	1	11.70	0	0.00	11.55	1	903	0.11%
2019/12/25	1	11.45	0	0.00	11.30	1	1,207	0.08%
2019/12/24	3	11.70	0	0.00	11.55	3	1,538	0.20%
2019/12/20	1	11.70	0	0.00	11.65	1	1,576	0.06%
2019/12/19	2	12.20	0	0.00	11.85	2	1,557	0.13%
2019/12/18	1	11.00	8	11.72	12.00	-7	1,468	-0.48%
2019/12/10	3	10.90	0	0.00	10.80	3	1,461	0.21%
2019/12/06	0	0.00	1	11.20	11.05	-1	1,500	-0.07%
2019/11/26	1	10.95	0	0.00	10.95	1	1,641	0.06%
2019/11/25	2	11.25	0	0.00	11.30	2	1,630	0.12%
2019/11/21	2	11.15	0	0.00	11.00	2	1,608	0.12%
2019/11/20	0	0.00	6	11.30	11.35	-6	1,570	-0.38%
2019/11/19	1	10.45	0	0.00	10.35	1	1,517	0.07%
2019/11/14	1	10.35	0	0.00	10.40	1	1,512	0.07%
2019/11/12	1	10.45	1	10.55	10.50	0	1,501	0.00%
2019/11/11	1	10.55	0	0.00	10.55	1	1,501	0.07%
2019/11/07	0	0.00	22	11.00	10.95	-22	1,492	-1.47%
2019/11/01	1	10.75	0	0.00	10.80	1	1,467	0.07%
2019/10/31	1	10.80	10	10.80	10.75	-9	1,463	-0.61%
2019/10/30	0	0.00	1	11.00	11.05	-1	1,453	-0.07%
2019/10/28	2	11.00	0	0.00	11.15	2	1,455	0.14%
2019/10/25	0	0.00	2	11.10	11.05	-2	1,447	-0.14%
2019/10/18	2	11.15	0	0.00	11.25	2	1,445	0.14%
2019/10/17	1	11.35	2	11.43	11.45	-1	1,435	-0.07%
2019/10/16	1	10.90	1	10.90	10.90	0	1,413	0.00%
2019/10/15	0	0.00	1	11.40	11.05	-1	1,402	-0.07%
2019/10/14	1	11.25	0	0.00	11.25	1	1,400	0.07%
2019/10/08	1	11.75	0	0.00	11.65	1	1,368	0.07%
2019/10/04	0	0.00	10	12.19	12.10	-10	1,332	-0.75%
2019/10/03	1	12.50	0	0.00	12.50	1	1,269	0.08%
2019/10/01	2	12.90	0	0.00	12.50	2	1,180	0.17%
2019/09/27	1	12.25	14	12.61	12.90	-13	901	-1.44%
2019/09/26	0	0.00	2	11.75	11.75	-2	561	-0.36%
2019/09/25	0	0.00	5	10.30	10.70	-5	513	-0.97%
2019/09/19	0	0.00	5	10.80	10.70	-5	482	-1.04%
2019/09/17	0	0.00	1	10.50	10.20	-1	441	-0.23%
2019/09/10	2	10.23	7	10.59	10.50	-5	393	-1.27%
2019/09/09	9	10.41	6	10.53	10.20	3	356	0.84%
2019/09/06	1	9.75	2	10.60	10.60	-1	288	-0.35%
2019/09/05	0	0.00	1	9.62	9.65	-1	207	-0.48%
2019/08/19	1	9.29	0	0.00	9.28	1	190	0.53%
2019/07/23	0	0.00	0	9.46	9.46	0	186	0.00%
2019/07/18	0	0.00	6	9.28	9.22	-6	166	-3.60%
2019/07/16	0.2	9.07	0	0.00	9.06	0.2	158	0.09%
2019/07/15	2	9.03	0	0.00	9.06	2	150	1.33%
2019/07/11	4	9.07	0	0.00	9.02	4	151	2.64%
2019/04/17	0	0.00	2	10.00	10.00	-2	372	-0.54%
2019/04/16	0	0.00	2	10.05	10.05	-2	370	-0.54%
2019/04/08	2	9.93	0	0.00	9.80	2	354	0.56%
2019/03/28	2	9.71	3	9.74	9.70	-1	346	-0.29%
2019/03/22	2	9.99	0	0.00	10.00	2	338	0.59%
2019/03/07	5	10.29	1	10.40	10.25	4	272	1.47%
2019/02/26	5	10.60	0	0.00	10.50	5	261	1.91%
2019/02/22	3	10.87	7	10.95	10.80	-4	226	-1.76%
2018/12/27	0	0.00	1	9.70	9.71	-1	295	-0.34%
2018/11/19	0	0.00	2	10.10	10.10	-2	451	-0.44%
2018/11/14	2	10.30	2	10.20	10.15	0	450	0.00%
2018/11/05	0	0.00	6	9.99	10.00	-6	466	-1.29%
2018/11/01	0	0.00	2	10.10	10.15	-2	485	-0.41%
2018/10/25	0	0.00	2	9.98	10.00	-2	483	-0.41%
2018/10/24	2	10.15	0	0.00	10.30	2	480	0.42%
2018/10/23	0	0.00	2	10.40	10.30	-2	478	-0.42%
2018/10/18	0	0.00	5	9.45	9.74	-5	453	-1.10%
2018/10/16	1	9.30	0	0.00	9.10	1	449	0.22%
2018/10/11	4	9.54	0	0.00	9.54	4	416	0.96%
2018/10/09	6	10.97	0	0.00	10.60	6	392	1.53%
2018/10/05	3	11.80	0	0.00	11.80	3	344	0.87%
2018/09/26	1	12.25	0	0.00	12.30	1	340	0.29%
2018/09/18	1	12.45	0	0.00	12.40	1	343	0.29%
2018/09/17	1	12.55	0	0.00	12.55	1	346	0.29%
2018/09/14	3	12.40	0	0.00	12.70	3	353	0.85%
2018/09/07	3	13.07	1	12.90	12.85	2	353	0.57%
2018/09/06	1	13.20	0	0.00	13.15	1	352	0.28%
2018/09/05	4	13.71	1	13.65	13.30	3	353	0.85%
2018/09/04	1	13.75	0	0.00	13.80	1	352	0.28%
2018/09/03	1	13.55	0	0.00	13.75	1	365	0.27%
2018/08/30	0	0.00	9	13.27	13.40	-9	406	-2.21%
2018/08/29	4	12.55	0	0.00	12.55	4	391	1.02%
2018/08/27	0	0.00	1	12.55	12.50	-1	408	-0.24%
2018/08/22	2	12.35	1.3	12.46	12.40	0.7	561	0.13%
2018/08/20	0.3	12.35	0	0.00	12.35	0.3	601	0.05%
2018/08/15	12	12.80	0	0.00	12.55	12	614	1.95%
2018/08/09	2	13.25	2	13.05	13.05	0	601	0.00%
2018/07/31	0	0.00	0.8	12.70	12.80	-0.8	596	-0.14%
2018/07/24	0	0.00	0.6	12.55	12.65	-0.6	597	-0.10%
2018/07/23	0	0.00	2	12.53	12.50	-2	598	-0.33%
2018/07/13	2	12.18	0	0.00	12.10	2	612	0.33%
2018/07/12	1	12.25	0	0.00	12.10	1	610	0.16%
2018/07/05	0	0.00	22	12.00	11.95	-22	611	-3.60%
2018/06/28	0	0.00	4	13.00	13.00	-4	609	-0.66%
2018/06/26	2	13.00	0	0.00	13.00	2	611	0.33%
2018/06/22	0	0.00	5	13.00	13.05	-5	602	-0.83%
2018/06/21	1	13.20	0	0.00	13.10	1	601	0.17%
2018/06/15	2	13.70	0	0.00	13.55	2	598	0.33%
2018/06/14	6	13.83	0	0.00	13.65	6	595	1.01%
2018/06/12	7	13.97	0	0.00	13.70	7	597	1.17%
2018/06/08	9	14.24	0	0.00	14.10	9	615	1.46%
2018/06/07	0	0.00	14	14.62	14.90	-14	572	-2.44%
2018/06/06	1	13.60	0	0.00	13.55	1	485	0.21%
2018/06/05	0	0.00	1.2	13.40	13.50	-1.2	484	-0.25%
2018/06/01	3.2	13.73	0	0.00	13.50	3.2	505	0.63%
2018/05/31	22	14.28	23	13.73	13.80	-1	495	-0.20%
2018/05/30	4	14.25	15	13.99	14.25	-11	442	-2.49%
2018/05/29	3	13.00	2	13.00	13.00	1	361	0.28%
2018/05/22	0	0.00	7.5	11.79	11.75	-7.5	321	-2.34%
2018/05/16	10	11.90	0	0.00	12.00	10	349	2.86%
2018/05/15	10	12.00	0	0.00	12.00	10	354	2.82%
2018/05/10	2	11.95	0	0.00	12.25	2	381	0.52%
2018/04/20	2	12.75	0	0.00	12.75	2	603	0.33%
2018/04/18	5	13.00	0	0.00	12.95	5	622	0.80%
2018/04/13	1	13.10	0	0.00	13.15	1	640	0.16%
2018/03/28	2	13.30	2	13.35	13.35	0	707	0.00%
2018/03/21	5	13.80	2	13.80	13.80	3	733	0.41%
2018/03/20	2	13.65	0	0.00	13.75	2	732	0.27%
2018/03/19	3	13.75	0	0.00	13.80	3	732	0.41%
2018/03/16	1	14.20	5	13.76	13.70	-4	733	-0.55%
2018/03/15	2	13.65	10	13.95	14.00	-8	724	-1.10%
2018/03/14	6	13.53	0	0.00	13.55	6	678	0.88%
2018/03/08	0	0.00	1	13.60	13.55	-1	692	-0.14%
2018/03/07	1	13.20	2	13.50	13.50	-1	692	-0.14%
2018/03/06	1	13.20	0	0.00	13.10	1	664	0.15%
2018/03/01	5	13.02	1	13.15	13.10	4	699	0.57%
2018/02/27	5	13.27	0	0.00	13.05	5	699	0.71%
2018/02/26	4	13.43	0	0.00	13.40	4	701	0.57%
2018/02/09	2	12.10	0	0.00	12.45	2	709	0.28%
2018/02/07	0	0.00	3	13.40	13.40	-3	714	-0.42%
2018/02/05	0	0.00	2	14.45	14.45	-2	761	-0.26%
2018/02/02	0	0.00	1	14.70	14.70	-1	768	-0.13%
2018/01/30	8	15.19	2	15.25	14.95	6	838	0.72%
2018/01/25	2	14.80	0	0.00	14.75	2	839	0.24%
2018/01/23	1	14.80	0	0.00	14.70	1	842	0.12%
2018/01/22	1	14.90	0	0.00	14.80	1	852	0.12%
2018/01/19	0	0.00	3	15.53	15.10	-3	863	-0.35%
2018/01/16	1	14.95	0	0.00	14.75	1	778	0.13%
2018/01/09	1	14.95	0	0.00	14.80	1	786	0.13%
2018/01/05	1	15.15	0	0.00	15.20	1	782	0.13%
2018/01/04	5	15.15	0	0.00	15.15	5	791	0.63%
2018/01/03	2	15.15	0	0.00	15.10	2	790	0.25%
2018/01/02	4	15.13	1	15.30	15.15	3	786	0.38%