加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲0.60
  • 漲幅
    +2.08%
  • 成交量
    42,104張
  • 產業
    上櫃 電子通路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302830.462730.1029.40121,7250.00%
2024/04/26126.8000.0026.20121,5780.00%
2024/04/2400.00126.7526.70-122,7030.00%
2024/04/23126.35126.1026.00023,7750.00%
2024/04/22528.00526.8826.00025,2210.00%
2024/04/191128.081227.7127.60-126,1840.00%
2024/04/181928.811928.8228.70027,4330.00%
2024/04/17728.41728.7128.50028,0210.00%
2024/04/161028.178.127.9727.951.928,6460.01%
2024/04/155130.716530.6930.10-1428,817-0.05%
2024/04/127731.7761.131.7430.7515.928,9660.06%
2024/04/1141.131.465031.2630.65-8.929,395-0.03%
2024/04/1011332.069031.6531.152329,3840.08% 大買/
2024/04/09831.80232.8832.90628,3880.02%
2024/04/083628.5839.429.4829.95-3.428,324-0.01%
2024/04/032326.9121.127.0327.251.928,0990.01%
2024/04/021126.236.226.1826.504.828,7900.02%
2024/04/01325.9511.527.1225.90-8.528,884-0.03%
2024/03/29425.73326.2725.65128,4760.00%
2024/03/28125.2500.0025.45128,3990.00%
2024/03/27125.8500.0025.65128,3560.00%
2024/03/26226.38126.6026.10128,3140.00%
2024/03/25125.8500.0025.95128,2140.00%
2024/03/22726.02725.6125.40028,1410.00%
2024/03/212926.073126.2525.90-228,061-0.01%
2024/03/20425.392225.1724.70-1827,837-0.06%
2024/03/19125.301625.3625.15-1527,888-0.05%
2024/03/181426.23425.7125.651027,9540.04%
2024/03/153126.056.325.4326.2524.828,2370.09%
2024/03/141026.071925.4725.60-928,296-0.03%
2024/03/1360.426.8959.125.6125.501.328,2740.00%
2024/03/1236.726.8936.326.8226.450.428,0150.00%
2024/03/11125.10125.4025.75027,1460.00%
2024/03/082025.002124.8224.80-126,9180.00%
2024/03/071123.8500.0023.601126,7000.04%
2024/03/061.325.48225.1324.85-0.826,8020.00%
2024/03/0515.325.6116.125.1225.00-0.826,9490.00%
2024/03/04325.7200.0025.70326,8430.01%
2024/03/0124.526.1525.126.1025.55-0.626,7000.00%
2024/02/292825.732725.6226.00126,4380.00%
2024/02/2759.427.876226.3325.15-2.626,173-0.01%
2024/02/263726.223827.3127.50-125,1090.00%
2024/02/2351.126.324625.4725.005.124,6710.02%
2024/02/221325.281424.8924.75-124,1850.00%
2024/02/2111325.1411325.0124.80024,0350.00% 大買/大賣/
2024/02/203325.8044.625.3825.15-11.623,813-0.05%
2024/02/199326.579626.3226.15-323,554-0.01%
2024/02/163024.822625.5426.15422,6870.02%
2024/02/153324.002823.8223.80522,2500.02%
2024/02/052122.925022.9522.75-2922,019-0.13%
2024/02/021824.043323.9623.55-1521,762-0.07%
2024/02/012925.027224.9024.35-4321,500-0.20%
2024/01/316525.684225.4125.302321,1300.11%
2024/01/306025.715525.5925.35520,6230.02%
2024/01/295725.325525.3625.35220,1560.01%
2024/01/264624.775624.6424.65-1019,442-0.05%
2024/01/2555127.26528.127.0925.5022.918,8700.12% 大買/大賣/
2024/01/24311.125.27312.125.8125.85-116,662-0.01% 大買/大賣/
2024/01/234523.695223.6123.50-716,039-0.04%
2024/01/224123.378023.3923.05-3915,611-0.25%
2024/01/196123.8869.123.7923.90-8.115,295-0.05%
2024/01/183524.003724.1924.20-214,799-0.01%
2024/01/1712424.5011624.7023.90814,0850.06% 大買/大賣/
2024/01/1638725.3938824.4123.75-112,966-0.01% 大買/大賣/
2024/01/1510323.89103.123.0224.65-0.111,4690.00% 大買/大賣/
2024/01/1243423.9042221.9822.451210,4000.12% 大買/大賣/
2024/01/1140322.1540222.7022.7018,9880.01% 大買/大賣/
2024/01/101319.26114.318.8220.65-101.38,267-1.23% 大賣/鉅額交易
2024/01/0913918.994718.5118.80927,4041.24% 大買/
2024/01/084219.012418.8818.15186,8960.26%
2024/01/055619.0914419.1118.90-886,463-1.36% 大賣/
2024/01/0412518.7334.318.5019.0090.75,2561.73% 大買/
2024/01/034316.3133.115.7717.309.94,6860.21%
2024/01/02716.031516.0615.80-84,403-0.18%
2023/12/291916.3717.216.3316.151.84,2920.04%
2023/12/286516.3757.116.5716.007.94,0120.20%
2023/12/272114.8018.115.0715.752.93,1110.09%
2023/12/262614.314314.4514.35-172,837-0.60%
2023/12/255614.111113.8713.80452,7191.65%
2023/12/222213.793113.5413.50-92,613-0.34%
2023/12/21913.974913.9913.65-402,579-1.55%
2023/12/202014.611114.6914.2592,5330.35%
2023/12/191314.13814.2114.1552,4830.20%
2023/12/183714.724714.4014.25-102,435-0.41%
2023/12/155315.113214.3714.40212,3590.89%
2023/12/14814.87615.0815.4022,2250.09%
2023/12/13815.011114.9214.75-32,079-0.14%
2023/12/128215.234414.7114.90381,9131.99%
2023/12/112913.9918.114.3114.7010.91,4180.77%
2023/12/0800.000.113.3013.40-0.11,145-0.01%
2023/12/06212.7500.0012.3529510.21%
2023/12/05112.70112.6512.7009130.00%
2023/12/04413.01513.4812.45-1853-0.12%
2023/12/011913.211313.3513.3567600.79%
2023/11/30512.445.212.7412.90-0.2473-0.03%
2023/11/2900.000.111.6011.75-0.1211-0.04%
2023/11/09011.2500.0010.8501560.00%
2023/11/0800.000.111.0510.95-0.1168-0.05%
2023/11/06011.3500.0011.2001750.00%
2023/09/2100.00010.7010.600496-0.01%
2023/09/050.110.9000.0010.900.15200.02%
2023/08/210.110.7000.0010.600.15450.01%
2023/08/18310.6500.0010.6035440.55%
2023/08/110.110.9500.0010.850.15240.02%
2023/08/070.110.9500.0011.050.15110.02%
2023/07/26012.1000.0011.9504550.00%
2023/07/1700.00112.4012.45-1433-0.23%
2023/07/14612.30612.4012.2503790.00%
2023/07/10112.30112.2512.2503150.00%
2023/06/1400.00211.6511.65-2209-0.96%
2023/04/2800.00411.3511.50-4401-1.00%
2023/04/1800.001011.6011.70-10389-2.57%
2023/04/17011.8500.0011.7503890.00%
2023/04/10011.6500.0011.4503830.00%
2023/03/07312.1700.0012.1034500.67%
2023/02/13211.9000.0011.9023020.66%
2023/01/17011.6500.0011.5503150.00%
2023/01/16011.9500.0011.5503160.00%
2022/12/20112.70112.6012.3003540.00%
2022/11/02011.3500.0011.3505500.00%
2022/09/2700.000.112.4012.40-0.1715-0.01%
2022/09/23312.7000.0012.7037420.40%
2022/09/1900.00512.8512.90-51,285-0.39%
2022/09/1600.00313.0313.00-31,303-0.23%
2022/09/13013.0000.0013.0001,3840.00%
2022/09/05013.0000.0012.9501,6110.00%
2022/09/02013.4000.0013.2502,0560.00%
2022/09/01013.60313.3813.30-32,871-0.10%
2022/08/31813.5800.0013.6082,9420.27%
2022/08/26013.4500.0013.3503,4300.00%
2022/08/220.513.90513.8513.80-4.53,779-0.12%
2022/08/19013.7500.0013.7503,9000.00%
2022/08/0400.00112.7512.75-15,752-0.02%
2022/08/02013.3000.0013.2005,7360.00%
2022/07/22013.3500.0013.2505,6760.00%
2022/07/1900.00212.8012.95-25,658-0.04%
2022/07/07512.9000.0012.9555,5850.09%
2022/07/0400.00112.8512.85-15,562-0.02%
2022/06/30013.301013.3013.20-105,526-0.18%
2022/06/2900.00113.6013.60-15,503-0.02%
2022/06/281014.0000.0013.80105,4640.18%
2022/06/23112.9000.0012.9014,9710.02%
2022/06/1700.00213.5013.45-24,849-0.04%
2022/06/1600.0020213.8013.70-2024,817-4.19% 大賣/鉅額交易
2022/06/15014.3500.0014.2004,7560.00%
2022/06/14014.4500.0014.3004,7190.00%
2022/06/137214.857014.7014.5024,6560.04%
2022/06/1013415.218015.4614.75544,2041.28% 大買/
2022/06/092615.42615.3415.45203,3830.59%
2022/06/086215.572515.5115.30373,3041.12%
2022/06/07214.8000.0014.5522,9000.07%
2022/06/06215.3500.0014.9522,7820.07%
2022/06/01315.82415.9915.55-12,704-0.04%
2022/05/3100.00115.3015.35-12,518-0.04%
2022/05/30115.451215.5315.40-112,451-0.45%
2022/05/274215.47115.6015.25412,3811.72%
2022/05/261315.19115.0515.10122,2500.53%
2022/05/251015.901415.7615.70-42,132-0.19%
2022/05/246216.09215.8016.05601,9523.07%
2022/05/232415.411615.6015.5081,6090.50%
2022/05/20315.20415.4014.70-11,334-0.07%
2022/05/19414.70114.7015.2039930.30%
2022/05/18714.66314.7314.3548530.47%
2022/05/1700.00114.1014.15-1659-0.15%
2022/05/16514.65414.2514.3515740.17%
2022/04/2100.002013.1013.15-20416-4.80%
2022/01/240.213.3000.0013.350.22,2480.01%
2022/01/05214.8500.0014.8022,0640.10%
2021/12/2900.00115.4515.55-11,926-0.05%
2021/12/23215.70315.5015.40-11,801-0.06%
2021/12/20215.28115.3015.3011,5810.06%
2021/12/161015.651515.1515.30-51,428-0.35%
2021/12/15115.75115.5015.4001,3630.00%
2021/12/14615.5900.0015.0561,1280.53%
2021/12/1000.000.714.0513.75-0.7772-0.09%
2021/11/3000.00113.2013.10-1730-0.14%
2021/11/2500.00114.2513.75-1681-0.15%
2021/11/24313.70313.9214.0506080.00%
2021/11/2200.00113.0513.25-1514-0.19%
2021/11/18213.03112.9512.9515090.20%
2021/11/10112.8000.0012.7515580.18%
2021/10/2900.00112.9012.90-1868-0.12%
2021/10/01112.3500.0012.4512,4050.04%
2021/09/0700.00313.4513.45-33,733-0.08%
2021/08/1600.002.412.8912.90-2.43,840-0.06%
2021/08/11114.10313.9513.90-23,776-0.05%
2021/08/10214.5500.0014.4523,7430.05%
2021/08/04115.2500.0015.3013,6990.03%
2021/08/03215.5000.0015.6023,6990.05%
2021/08/02115.85615.5515.35-53,660-0.14%
2021/07/30114.901015.1014.95-93,564-0.25%
2021/07/2900.00114.6014.95-13,536-0.03%
2021/07/28714.28415.0514.3533,5260.09%
2021/07/27315.13314.9815.0503,5080.00%
2021/07/23115.1000.0014.8013,4860.03%
2021/07/221215.35516.0515.3573,4370.20%
2021/07/21314.92515.5515.75-23,261-0.06%
2021/07/1900.00514.2514.50-53,024-0.17%
2021/07/1500.00514.0414.05-53,180-0.16%
2021/07/13214.2000.0014.1523,2080.06%
2021/07/12814.8800.0014.7083,1920.25%
2021/07/0800.002614.7014.70-262,942-0.88%
2021/07/0700.00714.4014.30-73,107-0.23%
2021/07/06614.5400.0014.5063,1400.19%
2021/07/05214.8500.0014.8523,2530.06%
2021/07/0200.000.214.2514.40-0.23,254-0.01%
2021/06/3000.001014.0014.15-103,421-0.29%
2021/06/2500.000.114.2514.25-0.13,6050.00%
2021/06/241614.5400.0014.60163,5130.46%
2021/06/2200.000.513.9013.90-0.53,433-0.01%
2021/06/2100.001514.0014.55-153,379-0.44%
2021/06/18315.03115.4514.3023,2860.06%
2021/06/171415.3700.0015.55143,1090.45%
2021/06/162215.47616.2015.50163,0620.52%
2021/06/1500.00515.1015.10-52,612-0.19%
2021/06/11613.71113.7513.7552,5370.20%
2021/06/10212.55212.5012.5002,4840.00%
2021/05/2800.00112.2012.30-12,539-0.04%
2021/05/2500.00112.2012.35-12,550-0.04%
2021/05/2100.00511.7511.75-52,560-0.20%
2021/05/18110.7000.0011.3012,5830.04%
2021/05/13511.6500.0011.7052,5320.20%
2021/05/12111.85111.8011.8002,5080.00%
2021/05/11212.9500.0013.1022,4550.08%
2021/05/06113.5000.0013.5012,4520.04%
2021/04/2600.00615.6515.55-62,598-0.23%
2021/04/2300.003115.2015.65-312,580-1.20%
2021/04/22115.35216.0015.10-12,599-0.04%
2021/04/2100.001215.3815.45-122,583-0.46%
2021/04/2000.00115.2515.15-12,722-0.04%
2021/04/19115.10115.2015.0502,7390.00%
2021/04/15115.0500.0015.1512,6840.04%
2021/04/14214.7300.0014.9522,6420.08%
2021/04/131815.3200.0015.00182,5930.69%
2021/04/0900.00314.9314.65-32,405-0.12%
2021/04/0800.00914.0414.20-92,268-0.40%
2021/04/07214.20214.2014.1502,2060.00%
2021/04/06213.5000.0013.4522,0230.10%
2021/04/01913.5000.0013.4092,0110.45%
2021/03/30213.6000.0013.6021,9820.10%
2021/03/23213.4000.0013.3021,7520.11%
2021/03/22213.5500.0013.5521,7780.11%
2021/03/19313.3000.0013.5031,7630.17%
2021/03/180.513.5000.0013.500.51,7310.03%
2021/03/1700.001013.4513.50-101,739-0.57%
2021/03/15113.1000.0013.2011,8490.05%
2021/03/0500.00113.3013.25-12,140-0.05%
2021/02/2500.00113.0513.15-12,237-0.04%
2021/02/2300.001013.0813.10-102,385-0.42%
2021/02/2200.00113.0013.05-12,416-0.04%
2021/02/0400.00112.1512.20-12,392-0.04%
2021/02/01112.0500.0012.1012,5240.04%
2021/01/27112.9000.0012.8512,5100.04%
2021/01/26112.901013.1512.85-92,503-0.36%
2021/01/2200.00113.6013.50-12,453-0.04%
2021/01/21113.1000.0013.4512,3790.04%
2021/01/201913.56313.3313.10162,3530.68%
2021/01/19713.89213.9013.9052,2930.22%
2021/01/15513.10113.4013.1042,1520.19%
2021/01/1400.001013.9514.00-102,092-0.48%
2021/01/131313.61313.5313.60102,0140.50%
2021/01/0700.00112.7012.75-11,769-0.06%
2021/01/062212.78113.0512.75211,7661.19%
2020/12/281012.7500.0012.80101,6950.59%
2020/12/21112.5500.0012.6511,7010.06%
2020/12/1800.00112.6512.60-11,699-0.06%
2020/12/16212.55112.8512.7011,7190.06%
2020/12/10212.70213.5012.6501,6500.00%
2020/12/09213.90314.0513.95-11,535-0.07%
2020/12/07614.161014.1014.35-41,538-0.26%
2020/12/04113.6000.0013.7011,3860.07%
2020/12/03513.4400.0013.3051,3720.36%
2020/12/01413.6300.0013.6541,3930.29%
2020/09/021714.031713.6013.2001,6910.00%
2020/09/01113.90113.9013.9001,5690.00%
2020/08/1300.00112.4012.20-11,559-0.06%
2020/07/2000.00111.7512.00-12,075-0.05%
2020/07/1700.00211.9311.90-22,086-0.10%
2020/07/13112.5500.0012.5012,1610.05%
2020/07/08113.2000.0013.2512,2870.04%
2020/07/07112.4500.0012.5012,2050.05%
2020/06/0900.00512.8512.20-51,984-0.25%
2020/06/0800.001013.0012.85-101,969-0.51%
2020/06/031512.8000.0012.55151,9160.78%
2020/05/2500.00512.4012.45-51,641-0.30%
2020/05/20311.3000.0011.1531,4970.20%
2020/05/1400.000.110.8510.90-0.11,502-0.01%
2020/05/1300.00110.9010.90-11,487-0.07%
2020/05/11212.2000.0012.2521,4080.14%
2020/05/08112.1500.0012.1511,3890.07%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/0100.0018.498.66-1738-0.14%
2020/03/2700.00108.738.51-10773-1.29%
2020/03/2558.0500.008.0857870.63%
2020/03/2457.7200.007.7258730.57%
2020/03/1728.0800.008.0329070.22%
2020/03/1200.00510.039.83-5879-0.57%
2020/03/11210.70110.4510.4518640.12%
2020/03/0600.00210.4510.45-2815-0.25%
2020/02/2700.001010.5510.25-10824-1.21%
2020/02/2600.00110.7010.60-1826-0.12%
2020/02/2400.00211.0010.85-2866-0.23%
2020/02/2100.00311.1011.10-3912-0.33%
2020/02/2000.00611.1911.20-6901-0.67%
2020/02/192710.83510.8110.75228462.60%
2020/02/18510.681210.6410.70-7830-0.84%
2020/02/111410.691410.9110.7008100.00%
2020/02/061610.74410.9010.55127841.53%
2019/12/24111.7500.0011.5511,5380.07%
2019/12/0200.000.110.7010.70-0.11,645-0.01%
2019/11/120.510.4500.0010.500.51,5010.03%
2019/10/2900.00111.0511.05-11,461-0.07%
2019/10/240.111.1500.0011.200.11,4420.01%
2019/10/03112.4500.0012.5011,2690.08%
2019/10/02112.50512.3012.45-41,230-0.33%
2019/10/0100.00212.3512.50-21,180-0.17%
2019/09/27212.7500.0012.9029010.22%
2019/06/2659.1000.009.0851663.00%
2019/06/1900.0018.868.87-1176-0.57%
2019/03/2909.7400.009.7403460.00%
2018/12/1400.0029.399.37-2311-0.64%
2018/12/0400.00110.4510.40-1315-0.32%
2018/11/27110.3000.0010.3013570.28%
2018/10/09110.7500.0010.6013920.25%
2018/10/05011.8500.0011.8003440.00%
2018/09/0700.000.512.8512.85-0.5353-0.15%
2018/07/2700.000.312.7512.85-0.3595-0.05%
2018/05/1000.00112.0012.25-1381-0.26%
2018/04/270.212.0500.0012.000.24950.03%
2018/04/03113.0500.0013.0016980.14%
2018/03/2800.00213.3013.35-2707-0.28%
2018/03/16213.8000.0013.7027330.27%
擎亞 相關文章