擎亞 (8096)-元大-竹山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
30,291張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	29.11	14	30.07	32.30	-7	21,599	-0.03%
2024/04/30	9	30.14	4	30.10	29.40	5	21,725	0.02%
2024/04/29	11	28.16	18	28.42	28.80	-7	21,454	-0.03%
2024/04/26	3	26.52	0	0.00	26.20	3	21,578	0.01%
2024/04/25	3	26.88	1	27.10	26.55	2	22,025	0.01%
2024/04/24	1	26.45	1	26.70	26.70	0	22,703	0.00%
2024/04/23	0	26.25	0	0.00	26.00	0	23,775	0.00%
2024/04/19	1	27.80	12	27.35	27.60	-11	26,184	-0.04%
2024/04/18	0	0.00	5.5	28.58	28.70	-5.5	27,433	-0.02%
2024/04/17	13	28.49	6	28.78	28.50	7	28,021	0.02%
2024/04/16	2	27.83	0	0.00	27.95	2	28,646	0.01%
2024/04/12	27	32.04	15	32.59	30.75	12	28,966	0.04%
2024/04/11	59	31.01	24	31.26	30.65	35	29,395	0.12%
2024/04/10	29	32.01	20	32.84	31.15	9	29,384	0.03%
2024/04/09	1	32.80	11	32.90	32.90	-10	28,388	-0.04%
2024/04/08	3	29.75	13.1	29.95	29.95	-10.1	28,324	-0.04%
2024/04/03	3	27.02	5	27.02	27.25	-2	28,099	-0.01%
2024/04/02	7	26.19	9	26.19	26.50	-2	28,790	-0.01%
2024/04/01	21	27.02	35	27.00	25.90	-14	28,884	-0.05%
2024/03/29	2	26.23	13	26.07	25.65	-11	28,476	-0.04%
2024/03/28	4	25.64	3	25.30	25.45	1	28,399	0.00%
2024/03/26	6	26.01	4	25.73	26.10	2	28,314	0.01%
2024/03/25	2	26.05	4	25.95	25.95	-2	28,214	-0.01%
2024/03/22	8	25.70	2	25.40	25.40	6	28,141	0.02%
2024/03/21	7	26.14	5	25.97	25.90	2	28,061	0.01%
2024/03/20	2	25.28	7	25.27	24.70	-5	27,837	-0.02%
2024/03/19	33	25.28	31	25.61	25.15	2	27,888	0.01%
2024/03/18	32	26.30	19	26.11	25.65	13	27,954	0.05%
2024/03/15	9	25.71	14	25.99	26.25	-5	28,237	-0.02%
2024/03/14	14	25.49	13	25.69	25.60	1	28,296	0.00%
2024/03/13	12	26.35	8	26.34	25.50	4	28,274	0.01%
2024/03/12	26	26.81	32	27.17	26.45	-6	28,015	-0.02%
2024/03/11	32	25.17	36	25.37	25.75	-4	27,146	-0.01%
2024/03/08	9	24.43	13	24.55	24.80	-4	26,918	-0.01%
2024/03/07	3	24.18	0	0.00	23.60	3	26,700	0.01%
2024/03/06	3	25.10	1	24.86	24.85	2	26,802	0.01%
2024/03/05	16	25.15	25	25.17	25.00	-9	26,949	-0.03%
2024/03/04	13	25.76	18	25.75	25.70	-5	26,843	-0.02%
2024/03/01	19	25.94	12	26.14	25.55	7	26,700	0.03%
2024/02/29	8	25.39	5	25.64	26.00	3	26,438	0.01%
2024/02/27	24	26.69	14.1	27.05	25.15	9.9	26,173	0.04%
2024/02/26	30	26.52	19	26.22	27.50	11	25,109	0.04%
2024/02/23	35	25.73	38	25.81	25.00	-3	24,671	-0.01%
2024/02/22	5	24.97	4	25.19	24.75	1	24,185	0.00%
2024/02/21	20	25.12	20	25.23	24.80	0	24,035	0.00%
2024/02/20	6.1	25.42	9	25.18	25.15	-2.9	23,813	-0.01%
2024/02/19	19	26.64	11.3	26.73	26.15	7.7	23,554	0.03%
2024/02/16	2.1	24.86	17	25.00	26.15	-14.9	22,687	-0.07%
2024/02/15	15.1	23.68	17	24.14	23.80	-1.9	22,250	-0.01%
2024/02/05	3	22.72	3	23.18	22.75	0	22,019	0.00%
2024/02/02	5	23.76	0	0.00	23.55	5	21,762	0.02%
2024/02/01	3.1	24.82	13	24.41	24.35	-9.9	21,500	-0.05%
2024/01/31	24	25.69	36	25.60	25.30	-12	21,130	-0.06%
2024/01/30	17	25.74	15	25.83	25.35	2	20,623	0.01%
2024/01/29	16	25.30	32	25.48	25.35	-16	20,156	-0.08%
2024/01/26	24	24.66	11	25.12	24.65	13	19,442	0.07%
2024/01/25	237	27.11	213.4	26.88	25.50	23.6	18,870	0.12%	大買/大賣/
2024/01/24	4.1	23.61	19	24.95	25.85	-14.9	16,662	-0.09%
2024/01/23	40	23.97	26	23.76	23.50	14	16,039	0.09%
2024/01/22	16	23.69	17	23.70	23.05	-1	15,611	-0.01%
2024/01/19	5	24.13	11	24.35	23.90	-6	15,295	-0.04%
2024/01/18	32	24.13	28	24.33	24.20	4	14,799	0.03%
2024/01/17	25	24.62	27	24.60	23.90	-2	14,085	-0.01%
2024/01/16	255	23.62	274	23.56	23.75	-19	12,966	-0.15%	大買/大賣/
2024/01/15	10	23.22	6	23.68	24.65	4	11,469	0.03%
2024/01/12	274	22.52	252	22.78	22.45	22	10,400	0.21%	大買/大賣/
2024/01/11	6	22.14	27	22.15	22.70	-21	8,988	-0.23%
2024/01/10	18	19.67	46.1	20.15	20.65	-28.1	8,267	-0.34%
2024/01/09	32	17.73	37	18.29	18.80	-5	7,404	-0.07%
2024/01/08	179	18.88	194	19.04	18.15	-15	6,896	-0.22%	大買/大賣/
2024/01/05	69.1	19.29	33	18.99	18.90	36.1	6,463	0.56%
2024/01/04	13	18.35	37	18.97	19.00	-24	5,256	-0.46%
2024/01/03	8	15.76	15	16.19	17.30	-7	4,686	-0.15%
2024/01/02	10	15.92	10	16.29	15.80	0	4,403	0.00%
2023/12/29	29	16.29	32	16.35	16.15	-3	4,292	-0.07%
2023/12/28	39	16.36	19	16.42	16.00	20	4,012	0.50%
2023/12/27	5	15.37	11	15.68	15.75	-6	3,111	-0.19%
2023/12/26	4	14.51	0	0.00	14.35	4	2,837	0.14%
2023/12/25	20	13.97	2.1	14.15	13.80	17.9	2,719	0.66%
2023/12/22	0	0.00	20	13.50	13.50	-20	2,613	-0.77%
2023/12/21	0	0.00	1	13.65	13.65	-1	2,579	-0.04%
2023/12/20	0	0.00	1	14.25	14.25	-1	2,533	-0.04%
2023/12/19	0	0.00	1	14.15	14.15	-1	2,483	-0.04%
2023/12/18	1	14.45	7	14.10	14.25	-6	2,435	-0.25%
2023/12/15	8	14.47	0	14.95	14.40	8	2,359	0.34%
2023/12/14	2	15.28	11.1	15.08	15.40	-9.1	2,225	-0.41%
2023/12/13	2	15.30	0	0.00	14.75	2	2,079	0.10%
2023/12/12	56	14.55	45	15.02	14.90	11	1,913	0.57%
2023/12/11	18	14.43	21	14.56	14.70	-3	1,418	-0.21%
2023/12/08	3	13.18	8	13.37	13.40	-5	1,145	-0.44%
2023/12/06	2	12.65	0	0.00	12.35	2	951	0.21%
2023/12/05	0	0.00	4	12.90	12.70	-4	913	-0.44%
2023/12/04	3	13.27	6	13.08	12.45	-3	853	-0.36%
2023/12/01	3	13.25	2	13.25	13.35	1	760	0.13%
2023/11/30	7	12.65	20	12.86	12.90	-13	473	-2.75%
2023/11/29	1	11.50	1	11.75	11.75	0	211	0.00%
2023/11/28	0	0.00	0	10.75	10.70	0	162	0.00%
2023/11/27	0	0.00	2	10.70	10.70	-2	156	-1.28%
2023/11/08	0.3	11.00	0	0.00	10.95	0.3	168	0.17%
2023/11/02	0	0.00	0.3	11.15	11.20	-0.3	178	-0.16%
2023/09/11	0	0.00	10	10.71	10.80	-10	518	-1.93%
2023/09/08	0	0.00	28	10.70	10.75	-28	520	-5.38%
2023/09/07	1.1	10.76	0	0.00	10.80	1.1	520	0.20%
2023/08/24	0	0.00	2.1	10.50	10.50	-2.1	540	-0.38%
2023/08/14	1	10.50	0	0.00	10.40	1	536	0.19%
2023/08/09	1	10.85	0	0.00	10.85	1	517	0.19%
2023/08/07	8	10.92	0	0.00	11.05	8	511	1.56%
2023/08/02	3	11.83	0	0.00	11.80	3	469	0.64%
2023/07/31	3	12.00	0	0.00	12.00	3	462	0.65%
2023/07/26	0	0.00	35	12.03	11.95	-35	455	-7.68%
2023/07/24	2	12.00	0	0.00	11.95	2	453	0.44%
2023/07/20	1	12.15	0	0.00	12.20	1	453	0.22%
2023/07/19	2	12.15	0	0.00	12.05	2	450	0.44%
2023/07/18	9	12.23	0	0.00	12.25	9	447	2.01%
2023/07/17	0	0.00	6	12.50	12.45	-6	433	-1.38%
2023/07/14	6	12.23	0	0.00	12.25	6	379	1.58%
2023/07/11	35	12.32	12	12.20	12.20	23	338	6.80%
2023/07/10	1	12.40	6	12.30	12.25	-5	315	-1.58%
2023/06/29	1	11.55	0	0.00	11.55	1	217	0.46%
2023/06/27	0	0.00	9	11.55	11.55	-9	219	-4.10%
2023/06/19	3	11.70	0	0.00	11.70	3	216	1.39%
2023/06/16	3	11.70	0	0.00	11.65	3	213	1.41%
2023/06/15	3	11.65	0	0.00	11.65	3	211	1.42%
2023/06/08	3	11.65	0	0.00	11.60	3	234	1.28%
2023/06/06	5	11.75	0	0.00	11.75	5	249	2.01%
2023/06/05	3	11.75	0	0.00	11.75	3	254	1.18%
2023/06/02	0	0.00	5	11.60	11.65	-5	372	-1.34%
2023/05/31	3	11.45	0	0.00	11.50	3	375	0.80%
2023/05/30	3	11.45	0	0.00	11.40	3	378	0.79%
2023/05/26	2	11.35	0	0.00	11.35	2	380	0.53%
2023/05/25	3	11.45	0	0.00	11.40	3	382	0.79%
2023/05/02	3	11.45	0	0.00	11.45	3	401	0.75%
2023/04/25	1	11.30	0	0.00	11.30	1	397	0.25%
2023/04/21	1	11.30	0	0.00	11.35	1	399	0.25%
2023/04/20	2	11.55	0	0.00	11.45	2	395	0.51%
2023/04/19	1	11.70	0	0.00	11.70	1	392	0.25%
2023/04/18	1	11.70	0	0.00	11.70	1	389	0.26%
2023/04/17	1	11.75	0	0.00	11.75	1	389	0.26%
2023/04/14	2	11.63	0	0.00	11.70	2	385	0.52%
2023/04/13	3	11.65	0	0.00	11.60	3	384	0.78%
2023/04/11	1	11.50	0	0.00	11.50	1	382	0.26%
2023/03/31	1	11.45	0	0.00	11.45	1	387	0.26%
2023/03/27	3	11.38	0	0.00	11.50	3	496	0.60%
2023/03/15	0	0.00	1	11.50	11.45	-1	484	-0.21%
2023/03/06	5	11.85	0	0.00	11.90	5	328	1.52%
2023/03/03	0	0.00	2	11.90	11.90	-2	321	-0.62%
2023/02/22	0	12.10	0	0.00	12.00	0	309	0.00%
2023/02/01	1	11.80	0	0.00	11.90	1	317	0.32%
2022/12/28	1	11.75	0	0.00	11.70	1	368	0.27%
2022/12/23	1	11.95	0	0.00	11.90	1	371	0.27%
2022/12/19	0	0.00	20	11.60	11.65	-20	278	-7.19%
2022/11/03	0	0.00	2.5	11.24	11.35	-2.5	544	-0.46%
2022/11/02	0	0.00	2	11.30	11.35	-2	550	-0.36%
2022/10/21	2	11.10	0	0.00	11.05	2	609	0.33%
2022/10/07	0	0.00	0	12.25	12.25	0	638	0.00%
2022/10/05	2	12.30	0	0.00	12.35	2	646	0.31%
2022/09/28	3	12.15	0	0.00	12.10	3	711	0.42%
2022/09/19	1	12.90	0	0.00	12.90	1	1,285	0.08%
2022/09/16	0	0.00	100	12.97	13.00	-100	1,303	-7.67%
2022/09/15	3	13.15	0	0.00	13.15	3	1,325	0.23%
2022/09/14	1	12.90	0	0.00	13.05	1	1,351	0.07%
2022/09/08	1	12.80	3	12.87	12.90	-2	1,455	-0.14%
2022/09/07	3	12.62	0	0.00	12.65	3	1,514	0.20%
2022/09/05	14	13.05	0	0.00	12.95	14	1,611	0.87%
2022/09/02	6	13.28	0	0.00	13.25	6	2,056	0.29%
2022/09/01	3	13.45	0	0.00	13.30	3	2,871	0.10%
2022/08/31	1	13.65	0	0.00	13.60	1	2,942	0.03%
2022/08/30	1	13.45	0	0.00	13.40	1	3,260	0.03%
2022/08/26	0	0.00	1	13.40	13.35	-1	3,430	-0.03%
2022/08/22	1	13.90	0	0.00	13.80	1	3,779	0.03%
2022/07/07	0	0.00	2	12.90	12.95	-2	5,585	-0.04%
2022/07/06	0	0.00	3	12.80	12.70	-3	5,583	-0.05%
2022/07/01	0	0.00	1	13.15	12.90	-1	5,554	-0.02%
2022/06/29	2	13.58	3	13.55	13.60	-1	5,503	-0.02%
2022/06/28	3	13.75	1	13.60	13.80	2	5,464	0.04%
2022/06/22	1	13.15	0	0.00	13.05	1	4,950	0.02%
2022/06/20	1	13.30	1	13.25	13.10	0	4,889	0.00%
2022/06/13	2	14.85	2	14.95	14.50	0	4,656	0.00%
2022/06/10	104	14.96	2	15.55	14.75	102	4,204	2.43%	大買/鉅額交易
2022/06/09	3	15.45	3	15.35	15.45	0	3,383	0.00%
2022/06/08	37	15.41	32	15.51	15.30	5	3,304	0.15%
2022/06/06	2	15.50	0	0.00	14.95	2	2,782	0.07%
2022/06/01	16	16.06	25	15.67	15.55	-9	2,704	-0.33%
2022/05/27	20	15.28	28	15.46	15.25	-8	2,381	-0.34%
2022/05/26	3	15.45	10	15.10	15.10	-7	2,250	-0.31%
2022/05/24	3	15.55	19	15.39	16.05	-16	1,952	-0.82%
2022/05/23	3	15.37	5	15.42	15.50	-2	1,609	-0.12%
2022/05/20	19	15.20	3	15.55	14.70	16	1,334	1.20%
2022/05/19	1	14.80	6	14.47	15.20	-5	993	-0.51%
2022/05/18	9	14.79	2	14.75	14.35	7	853	0.82%
2022/05/16	4	14.55	2	14.25	14.35	2	574	0.35%
2022/04/11	2	13.00	0	0.00	12.90	2	612	0.33%
2022/03/23	1	13.65	0	0.00	13.60	1	1,281	0.08%
2022/03/22	1	13.60	0	0.00	13.65	1	1,354	0.07%
2022/02/15	2	13.95	1	14.05	13.85	1	2,271	0.04%
2022/02/10	1	13.70	0	0.00	13.85	1	2,277	0.04%
2022/02/07	0	0.00	3	13.30	13.45	-3	2,268	-0.13%
2022/01/20	2	13.83	0	0.00	13.90	2	2,232	0.09%
2022/01/13	0	0.00	0.1	14.10	14.00	-0.1	2,201	0.00%
2022/01/12	0	0.00	1	14.10	14.05	-1	2,193	-0.05%
2022/01/06	3	14.87	5	14.88	14.95	-2	2,077	-0.10%
2021/12/30	0	0.00	9	15.75	15.50	-9	1,993	-0.45%
2021/12/29	0	0.00	3	15.60	15.55	-3	1,926	-0.16%
2021/12/28	1	15.50	6	15.80	15.30	-5	1,888	-0.26%
2021/12/27	0	0.00	6	15.48	15.50	-6	1,854	-0.32%
2021/12/24	0	0.00	12	15.40	15.20	-12	1,826	-0.66%
2021/12/23	17	15.63	3	15.75	15.40	14	1,801	0.78%
2021/12/22	1	15.30	2	15.13	15.05	-1	1,630	-0.06%
2021/12/20	0	0.00	3	15.40	15.30	-3	1,581	-0.19%
2021/12/17	1	14.90	4	14.99	15.00	-3	1,422	-0.21%
2021/12/16	10	15.21	10	15.15	15.30	0	1,428	0.00%
2021/12/15	22	15.35	11	15.42	15.40	11	1,363	0.81%
2021/12/14	16	15.54	40.5	15.32	15.05	-24.5	1,128	-2.17%
2021/12/13	10	15.10	1	15.10	15.10	9	843	1.07%
2021/12/09	0	0.00	2	13.75	13.65	-2	764	-0.26%
2021/12/08	0	0.00	2	13.60	13.65	-2	758	-0.26%
2021/12/07	0	0.00	5	13.45	13.45	-5	749	-0.67%
2021/12/06	1	13.45	31	13.34	13.45	-30	739	-4.06%
2021/12/02	2	13.20	0	0.00	13.10	2	733	0.27%
2021/12/01	0	0.00	1	13.05	13.30	-1	725	-0.14%
2021/11/30	1	13.10	0	0.00	13.10	1	730	0.14%
2021/11/26	1	13.40	0	0.00	13.25	1	715	0.14%
2021/11/25	10.4	13.91	0	0.00	13.75	10.4	681	1.53%
2021/11/24	2.6	13.77	0	0.00	14.05	2.6	608	0.43%
2021/11/19	0	0.00	2	12.85	12.90	-2	503	-0.40%
2021/11/17	2	12.80	0	0.00	13.05	2	497	0.40%
2021/11/16	0	0.00	0.1	12.75	12.70	-0.1	497	-0.01%
2021/11/12	5	12.62	0	0.00	12.55	5	535	0.93%
2021/11/11	3	12.80	1	12.80	12.70	2	541	0.37%
2021/11/10	0	0.00	5	12.80	12.75	-5	558	-0.90%
2021/11/09	2	12.95	0	0.00	12.95	2	602	0.33%
2021/11/05	3	12.70	0	0.00	12.75	3	650	0.46%
2021/11/04	10	12.73	0	0.00	12.75	10	684	1.46%
2021/11/02	2	12.80	0	0.00	12.65	2	787	0.25%
2021/11/01	8	12.87	0	0.00	12.90	8	836	0.96%
2021/10/29	3	12.83	0	0.00	12.90	3	868	0.35%
2021/10/26	5	12.60	0	0.00	12.60	5	1,058	0.47%
2021/10/25	0	0.00	3	12.70	12.70	-3	1,082	-0.28%
2021/10/22	0	0.00	1	12.55	12.45	-1	1,139	-0.09%
2021/10/20	1	12.55	0	0.00	12.60	1	1,230	0.08%
2021/10/18	1	12.15	0	0.00	12.20	1	1,560	0.06%
2021/10/15	1	12.10	0	0.00	12.15	1	1,870	0.05%
2021/09/30	1	12.70	0	0.00	12.70	1	2,425	0.04%
2021/09/24	1	13.00	0	0.00	12.90	1	2,569	0.04%
2021/09/23	1	12.60	0	0.00	12.85	1	2,588	0.04%
2021/09/22	2	12.50	0	0.00	12.50	2	2,584	0.08%
2021/09/17	0	0.00	6	13.15	13.25	-6	2,615	-0.23%
2021/09/16	4	13.15	0	0.00	13.15	4	2,708	0.15%
2021/09/15	2	13.20	0	0.00	13.10	2	2,761	0.07%
2021/09/14	2	13.25	0	0.00	13.25	2	2,797	0.07%
2021/09/06	0	0.00	1	13.80	13.60	-1	3,840	-0.03%
2021/08/19	1	12.90	0	0.00	12.55	1	3,876	0.03%
2021/08/17	0	0.00	7	13.10	12.70	-7	3,849	-0.18%
2021/08/16	0	0.00	0.1	12.90	12.90	-0.1	3,840	0.00%
2021/08/11	0	0.00	1	14.15	13.90	-1	3,776	-0.03%
2021/08/06	6	15.70	2	15.40	15.40	4	3,720	0.11%
2021/08/03	1	15.40	0	0.00	15.60	1	3,699	0.03%
2021/07/29	0	0.00	8	14.63	14.95	-8	3,536	-0.23%
2021/07/28	20	14.60	0	0.00	14.35	20	3,526	0.57%
2021/07/27	12	15.20	3	15.05	15.05	9	3,508	0.26%
2021/07/26	1	15.30	0	0.00	15.25	1	3,510	0.03%
2021/07/23	1	15.00	0	0.00	14.80	1	3,486	0.03%
2021/07/22	14	15.36	1	15.95	15.35	13	3,437	0.38%
2021/07/21	6	15.13	15	14.98	15.75	-9	3,261	-0.28%
2021/07/19	2	14.50	3	14.40	14.50	-1	3,024	-0.03%
2021/07/16	1	14.20	0	0.00	14.20	1	3,116	0.03%
2021/07/15	3	14.00	3	13.90	14.05	0	3,180	0.00%
2021/07/14	3	14.20	0.1	13.80	13.80	2.9	3,202	0.09%
2021/07/12	10	14.65	0	0.00	14.70	10	3,192	0.31%
2021/07/08	0	0.00	3	14.70	14.70	-3	2,942	-0.10%
2021/07/06	0	0.00	2	14.45	14.50	-2	3,140	-0.06%
2021/07/05	2	15.00	6	14.75	14.85	-4	3,253	-0.12%
2021/07/02	0.1	13.85	5	14.27	14.40	-4.9	3,254	-0.15%
2021/06/29	6	13.95	0	0.00	13.85	6	3,417	0.18%
2021/06/28	6	14.28	0	0.00	14.25	6	3,406	0.18%
2021/06/25	20	14.78	13	14.80	14.25	7	3,605	0.19%
2021/06/22	0	0.00	3	14.25	13.90	-3	3,433	-0.09%
2021/06/21	0	0.00	1	13.80	14.55	-1	3,379	-0.03%
2021/06/18	7	14.84	2	15.25	14.30	5	3,286	0.15%
2021/06/17	1	15.35	2	15.25	15.55	-1	3,109	-0.03%
2021/06/16	8	15.64	25	15.49	15.50	-17	3,062	-0.56%
2021/06/15	3	14.80	5.1	15.10	15.10	-2.1	2,612	-0.08%
2021/06/11	0	0.00	6	13.35	13.75	-6	2,537	-0.24%
2021/06/09	0	0.00	5	12.20	12.20	-5	2,485	-0.20%
2021/06/07	0	0.00	1	12.30	12.10	-1	2,489	-0.04%
2021/06/04	3	12.30	3	12.60	12.30	0	2,491	0.00%
2021/06/03	3	12.50	45	12.53	12.50	-42	2,508	-1.67%
2021/05/19	0	0.00	5	11.30	11.60	-5	2,582	-0.19%
2021/05/17	0	0.00	1	10.45	10.40	-1	2,580	-0.04%
2021/05/14	0	0.00	1	11.60	11.50	-1	2,548	-0.04%
2021/05/13	0	0.00	5	11.50	11.70	-5	2,532	-0.20%
2021/05/12	5	12.00	14	11.80	11.80	-9	2,508	-0.36%
2021/05/10	2	13.95	0	0.00	13.95	2	2,444	0.08%
2021/05/05	13	13.88	0	0.00	13.70	13	2,453	0.53%
2021/05/04	0	0.00	1	14.15	13.70	-1	2,465	-0.04%
2021/04/29	7	15.17	0	0.00	15.10	7	2,500	0.28%
2021/04/27	7	15.52	0	0.00	15.55	7	2,541	0.28%
2021/04/23	5	15.20	4	15.41	15.65	1	2,580	0.04%
2021/04/22	10	15.68	30	15.91	15.10	-20	2,599	-0.77%
2021/04/21	2	15.35	14	15.54	15.45	-12	2,583	-0.46%
2021/04/19	4	15.04	0	0.00	15.05	4	2,739	0.15%
2021/04/16	35	15.08	1	15.25	15.05	34	2,708	1.26%
2021/04/15	25	14.98	0	0.00	15.15	25	2,684	0.93%
2021/04/14	4	14.90	6	14.95	14.95	-2	2,642	-0.08%
2021/04/13	17	15.32	53	14.97	15.00	-36	2,593	-1.39%
2021/04/12	3	14.42	0	0.00	14.45	3	2,456	0.12%
2021/04/09	3	14.55	13	15.23	14.65	-10	2,405	-0.42%
2021/04/08	3	13.88	0	0.00	14.20	3	2,268	0.13%
2021/04/07	14	14.08	13	14.12	14.15	1	2,206	0.05%
2021/04/01	1	13.35	0	0.00	13.40	1	2,011	0.05%
2021/03/31	9	13.64	1	13.50	13.55	8	2,012	0.40%
2021/03/30	10	13.60	15	13.63	13.60	-5	1,982	-0.25%
2021/03/24	0	0.00	2	13.35	13.25	-2	1,755	-0.11%
2021/03/23	20	13.47	0	0.00	13.30	20	1,752	1.14%
2021/03/22	0	0.00	5	13.55	13.55	-5	1,778	-0.28%
2021/03/19	1	13.50	0	0.00	13.50	1	1,763	0.06%
2021/03/18	4	13.55	4	13.53	13.50	0	1,731	0.00%
2021/03/17	1	13.45	0	0.00	13.50	1	1,739	0.06%
2021/03/16	0	0.00	1	13.25	13.20	-1	1,826	-0.05%
2021/03/15	1	13.10	0	0.00	13.20	1	1,849	0.05%
2021/03/09	5	13.00	0	0.00	12.95	5	2,101	0.24%
2021/03/08	37	13.23	0	0.00	13.05	37	2,113	1.75%
2021/03/05	10	13.35	10	13.25	13.25	0	2,140	0.00%
2021/03/02	0	0.00	23	13.11	13.00	-23	2,175	-1.06%
2021/02/17	0	0.00	1	12.55	12.50	-1	2,396	-0.04%
2021/01/22	4	13.65	4	13.60	13.50	0	2,453	0.00%
2021/01/20	5	13.65	0	0.00	13.10	5	2,353	0.21%
2021/01/19	1	13.90	5	13.90	13.90	-4	2,293	-0.17%
2021/01/18	2	12.80	0	0.00	13.30	2	2,176	0.09%
2021/01/15	5	13.60	5	13.10	13.10	0	2,152	0.00%
2021/01/14	5	13.80	6	13.91	14.00	-1	2,092	-0.05%
2021/01/13	20	13.65	8	13.62	13.60	12	2,014	0.60%
2021/01/12	10	13.13	5	13.15	13.15	5	1,817	0.28%
2021/01/07	0	12.75	0	0.00	12.75	0	1,769	0.00%
2021/01/06	15	12.83	0	0.00	12.75	15	1,766	0.85%
2021/01/05	9	13.12	9	13.10	13.10	0	1,760	0.00%
2021/01/04	5	12.90	0	0.00	12.90	5	1,710	0.29%
2020/12/29	0	0.00	5	12.90	12.85	-5	1,709	-0.29%
2020/12/16	0	0.00	10	12.80	12.70	-10	1,719	-0.58%
2020/12/15	0	0.00	9	12.52	12.50	-9	1,691	-0.53%
2020/12/11	1	12.45	0	0.00	12.40	1	1,673	0.06%
2020/12/10	11	12.71	0	0.00	12.65	11	1,650	0.67%
2020/12/09	1	14.00	0	0.00	13.95	1	1,535	0.07%
2020/12/08	0	0.00	15	14.05	13.95	-15	1,531	-0.98%
2020/12/07	1	14.15	2	14.05	14.35	-1	1,538	-0.07%
2020/11/30	5	13.50	0	0.00	13.35	5	1,422	0.35%
2020/11/20	8	12.77	0.2	12.80	12.85	7.8	1,613	0.49%
2020/11/19	0	0.00	20	12.55	12.70	-20	1,603	-1.25%
2020/11/16	0	0.00	5	12.25	12.25	-5	1,618	-0.31%
2020/11/13	10	12.30	0	0.00	12.25	10	1,659	0.60%
2020/11/12	10	12.35	0	0.00	12.30	10	1,676	0.60%
2020/11/11	0	0.00	10	12.60	12.45	-10	1,690	-0.59%
2020/11/10	10	12.40	10	12.60	12.35	0	1,721	0.00%
2020/11/09	20	12.50	10	12.50	12.50	10	1,712	0.58%
2020/11/05	1	12.15	3	12.10	12.20	-2	1,687	-0.12%
2020/11/04	0	0.00	20	12.13	12.00	-20	1,682	-1.19%
2020/10/30	1	12.00	0	0.00	11.75	1	1,672	0.06%
2020/10/29	11	11.90	0	0.00	11.90	11	1,668	0.66%
2020/10/28	2	12.30	0	0.00	12.15	2	1,656	0.12%
2020/10/27	0	0.00	10	12.30	12.30	-10	1,652	-0.61%
2020/10/26	10	12.10	0	0.00	12.25	10	1,644	0.61%
2020/10/20	0	0.00	20	12.23	12.25	-20	1,612	-1.24%
2020/10/16	10	11.95	10	12.15	11.95	0	1,592	0.00%
2020/10/13	0	0.00	5	11.90	11.90	-5	1,595	-0.31%
2020/10/08	5	11.55	5	11.90	11.60	0	1,591	0.00%
2020/10/07	5	11.60	0	0.00	11.70	5	1,597	0.31%
2020/10/06	3	11.75	10	11.85	11.60	-7	1,602	-0.44%
2020/09/29	0	0.00	3	11.35	11.35	-3	1,744	-0.17%
2020/09/25	0	0.00	10	11.10	11.20	-10	1,814	-0.55%
2020/09/24	0	0.00	10	11.50	11.45	-10	1,807	-0.55%
2020/09/22	20	12.05	0	0.00	12.05	20	1,808	1.11%
2020/09/10	10	12.60	0	0.00	12.45	10	1,826	0.55%
2020/09/09	20	12.50	0	0.00	12.80	20	1,799	1.11%
2020/09/08	2	12.65	0	0.00	12.50	2	1,793	0.11%
2020/09/07	30	12.83	0	0.00	12.50	30	1,790	1.68%
2020/09/03	15	13.35	0	0.00	13.25	15	1,737	0.86%
2020/09/02	0	0.00	10	13.90	13.20	-10	1,691	-0.59%
2020/09/01	10	12.80	0	0.00	13.90	10	1,569	0.64%
2020/08/27	0	0.00	3	12.25	12.20	-3	1,362	-0.22%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,542	-0.06%
2020/08/17	0	0.00	2	12.60	12.65	-2	1,597	-0.13%
2020/08/06	0	0.00	3	12.00	11.80	-3	1,555	-0.19%
2020/07/21	3	12.10	0	0.00	12.10	3	2,058	0.15%
2020/07/20	0	0.00	21	11.75	12.00	-21	2,075	-1.01%
2020/07/17	0	0.00	22	11.95	11.90	-22	2,086	-1.05%
2020/07/16	10	12.25	0	0.00	12.30	10	2,098	0.48%
2020/07/09	1	13.25	0	0.00	13.00	1	2,287	0.04%
2020/07/08	5	13.05	0	0.00	13.25	5	2,287	0.22%
2020/07/06	11	12.30	0	0.00	12.40	11	2,143	0.51%
2020/07/03	22	12.38	0	0.00	12.20	22	2,129	1.03%
2020/06/11	0	0.00	20	12.00	11.70	-20	2,008	-1.00%
2020/06/08	0	0.00	1	12.95	12.85	-1	1,969	-0.05%
2020/06/02	1	12.70	0	0.00	12.70	1	1,883	0.05%
2020/05/26	20	12.50	0	0.00	12.05	20	1,681	1.19%
2020/04/21	0	0.00	2	10.60	10.60	-2	1,014	-0.20%
2020/04/20	2	11.15	0	0.00	11.25	2	989	0.20%
2020/04/14	0	0.00	3	10.50	11.00	-3	824	-0.36%
2020/03/26	3	8.22	0	0.00	8.80	3	776	0.39%
2020/03/02	0	0.00	12	10.05	10.30	-12	816	-1.47%
2020/02/06	0	0.00	3	10.90	10.55	-3	784	-0.38%
2020/02/03	3	9.57	0	0.00	9.60	3	736	0.41%
2019/12/25	3	11.40	0	0.00	11.30	3	1,207	0.25%
2019/12/19	15	12.27	18	12.32	11.85	-3	1,557	-0.19%
2019/12/02	0	0.00	1	10.75	10.70	-1	1,645	-0.06%
2019/11/19	0	0.00	2	10.55	10.35	-2	1,517	-0.13%
2019/11/07	2	11.05	0	0.00	10.95	2	1,492	0.13%
2019/10/29	3	11.00	0	0.00	11.05	3	1,461	0.21%
2019/10/21	10	11.25	10	11.40	11.20	0	1,434	0.00%
2019/10/18	40	11.20	3	11.25	11.25	37	1,445	2.56%
2019/10/17	0	0.00	40	11.30	11.45	-40	1,435	-2.79%
2019/10/16	10	10.90	10	11.10	10.90	0	1,413	0.00%
2019/10/08	0	0.00	2	12.00	11.65	-2	1,368	-0.15%
2019/10/04	10	12.30	0	0.00	12.10	10	1,332	0.75%
2019/10/02	30	12.40	40	12.57	12.45	-10	1,230	-0.81%
2019/10/01	18	12.68	0	0.00	12.50	18	1,180	1.53%
2019/09/27	15	12.63	37	12.71	12.90	-22	901	-2.44%
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/23	0	0.00	2	10.35	10.30	-2	495	-0.40%
2019/09/18	3	10.20	0	0.00	10.50	3	447	0.67%
2019/09/17	0	0.00	1	10.15	10.20	-1	441	-0.23%
2019/09/12	4	10.50	0	0.00	10.35	4	417	0.96%
2019/09/11	1	10.20	0	0.00	10.30	1	409	0.24%
2019/09/10	0	0.00	1.7	10.30	10.50	-1.7	393	-0.43%
2019/09/06	0	0.00	3	10.60	10.60	-3	288	-1.04%
2019/07/23	3	9.46	0	0.00	9.46	3	186	1.61%
2019/07/16	0	0.00	0.1	9.07	9.06	-0.1	158	-0.07%
2019/07/03	3	9.03	0	0.00	8.98	3	161	1.86%
2019/04/30	0	0.00	6	9.43	9.45	-6	380	-1.58%
2019/04/12	1	10.20	0	0.00	10.05	1	369	0.27%
2019/03/19	3	10.10	0	0.00	10.00	3	341	0.88%
2019/02/26	3	10.60	0	0.00	10.50	3	261	1.15%
2019/02/22	2	11.03	0	0.00	10.80	2	226	0.88%
2019/01/23	0	0.00	11.4	9.20	9.23	-11.4	138	-8.24%
2018/06/25	1	13.40	0	0.00	13.30	1	609	0.16%
2018/06/08	2	14.20	0	0.00	14.10	2	615	0.33%
2018/06/07	0	0.00	2	14.65	14.90	-2	572	-0.35%
2018/05/15	1	12.10	0	0.00	12.00	1	354	0.28%
2018/04/19	0	0.00	2	13.00	12.95	-2	619	-0.32%
2018/03/13	1	13.45	0	0.00	13.45	1	678	0.15%
2018/02/23	1	13.30	1	13.45	13.35	-0.1	705	-0.01%
2018/02/09	1	12.20	0	0.00	12.45	1	709	0.14%
2018/01/26	0	0.00	5	14.60	14.65	-5	807	-0.62%
2018/01/17	0	0.00	1	14.80	14.80	-1	773	-0.13%
2018/01/16	1	14.90	0	0.00	14.75	1	778	0.13%
2018/01/12	0	0.00	10	14.60	14.60	-10	764	-1.31%
2018/01/02	12	14.97	2	15.15	15.15	10	786	1.27%