擎亞 (8096)-元大-竹南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.80
漲跌
▲2.60
漲幅
+9.92%
成交量
11,746張
產業
上櫃電子通路類股▲1.73%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	28.80	28.80	-2	21,454	-0.01%
2024/04/26	2	27.10	0	0.00	26.20	2	21,578	0.01%
2024/04/25	12	26.78	10	26.55	26.55	2	22,025	0.01%
2024/04/24	1	26.70	0	0.00	26.70	1	22,703	0.00%
2024/04/23	2	26.78	3	26.05	26.00	-1	23,775	0.00%
2024/04/22	5	26.99	5	26.21	26.00	0	25,221	0.00%
2024/04/19	3	27.77	3	27.65	27.60	0	26,184	0.00%
2024/04/18	10	28.70	2	28.75	28.70	8	27,433	0.03%
2024/04/17	16	28.55	16	28.81	28.50	0	28,021	0.00%
2024/04/16	13	28.12	14	28.20	27.95	-1	28,646	0.00%
2024/04/15	45	30.41	13.1	30.40	30.10	32	28,817	0.11%
2024/04/12	56	31.71	28	32.03	30.75	28	28,966	0.10%
2024/04/11	23	31.16	31	31.71	30.65	-8	29,395	-0.03%
2024/04/10	77	32.15	82.1	32.48	31.15	-5.1	29,384	-0.02%
2024/04/09	0	0.00	3	32.90	32.90	-3	28,388	-0.01%
2024/04/08	3	28.45	34	29.00	29.95	-31	28,324	-0.11%
2024/04/03	4.1	26.48	5	26.52	27.25	-0.9	28,099	0.00%
2024/04/02	11	25.80	14	26.12	26.50	-3	28,790	-0.01%
2024/04/01	18	27.29	15	26.91	25.90	3	28,884	0.01%
2024/03/29	23	26.22	25	25.84	25.65	-2	28,476	-0.01%
2024/03/28	8	25.38	0	0.00	25.45	8	28,399	0.03%
2024/03/27	4	25.88	7	25.84	25.65	-3	28,356	-0.01%
2024/03/26	4	25.55	2	26.10	26.10	2	28,314	0.01%
2024/03/25	1	26.25	8	26.00	25.95	-7	28,214	-0.02%
2024/03/22	6	25.67	10	26.00	25.40	-4	28,141	-0.01%
2024/03/21	17	26.16	35	26.12	25.90	-18	28,061	-0.06%
2024/03/20	11	24.95	0	0.00	24.70	11	27,837	0.04%
2024/03/19	25	25.42	0	0.00	25.15	25	27,888	0.09%
2024/03/18	8	25.72	2	25.90	25.65	6	27,954	0.02%
2024/03/15	31	25.86	11	26.00	26.25	20	28,237	0.07%
2024/03/14	4	25.36	7	25.92	25.60	-3	28,296	-0.01%
2024/03/13	4	26.24	1.5	26.68	25.50	2.5	28,274	0.01%
2024/03/12	29	26.72	82.5	27.36	26.45	-53.5	28,015	-0.19%
2024/03/11	6	24.83	17	25.32	25.75	-11	27,146	-0.04%
2024/03/08	11	24.45	16	24.95	24.80	-5	26,918	-0.02%
2024/03/07	15	24.37	31	23.61	23.60	-16	26,700	-0.06%
2024/03/06	31	24.90	4	25.00	24.85	27	26,802	0.10%
2024/03/05	14	25.23	3	25.20	25.00	11	26,949	0.04%
2024/03/04	4	25.48	9	25.64	25.70	-5	26,843	-0.02%
2024/03/01	12	25.68	13	26.20	25.55	-1	26,700	0.00%
2024/02/29	7	25.56	1	25.65	26.00	6	26,438	0.02%
2024/02/27	73	27.22	41.3	27.09	25.15	31.8	26,173	0.12%
2024/02/26	33	26.45	103	27.06	27.50	-70	25,109	-0.28%	大賣/
2024/02/23	28	26.05	33.3	25.88	25.00	-5.3	24,671	-0.02%
2024/02/22	8	24.96	2	25.50	24.75	6	24,185	0.02%
2024/02/21	40	25.48	33	25.40	24.80	7	24,035	0.03%
2024/02/20	7	25.61	4	25.24	25.15	3	23,813	0.01%
2024/02/19	22	26.46	18	26.30	26.15	4	23,554	0.02%
2024/02/16	3	25.25	9	25.01	26.15	-6	22,687	-0.03%
2024/02/15	5	23.54	19	24.17	23.80	-14	22,250	-0.06%
2024/02/05	18	23.01	24	22.80	22.75	-6	22,019	-0.03%
2024/02/02	23.3	24.24	29	24.02	23.55	-5.7	21,762	-0.03%
2024/02/01	44	24.92	29	24.98	24.35	15	21,500	0.07%
2024/01/31	17	25.89	6	25.63	25.30	11	21,130	0.05%
2024/01/30	39	25.60	13	25.55	25.35	26	20,623	0.13%
2024/01/29	44	25.25	52.3	25.67	25.35	-8.3	20,156	-0.04%
2024/01/26	81.3	25.09	53	24.94	24.65	28.3	19,442	0.15%
2024/01/25	104.3	26.75	68	26.97	25.50	36.3	18,870	0.19%	大買/
2024/01/24	4	24.50	50.3	24.94	25.85	-46.3	16,662	-0.28%
2024/01/23	48	23.59	30	24.05	23.50	18	16,039	0.11%
2024/01/22	22	23.57	3	23.25	23.05	19	15,611	0.12%
2024/01/19	17	24.21	42	23.80	23.90	-25	15,295	-0.16%
2024/01/18	23.2	24.35	26	24.19	24.20	-2.8	14,799	-0.02%
2024/01/17	37	24.64	57.2	24.67	23.90	-20.2	14,085	-0.14%
2024/01/16	236.2	24.55	197	24.37	23.75	39.2	12,966	0.30%	大買/大賣/
2024/01/15	53	23.15	92	24.53	24.65	-39	11,469	-0.34%
2024/01/12	67	22.38	62.2	22.27	22.45	4.8	10,400	0.05%
2024/01/11	8	21.69	116.9	22.33	22.70	-108.9	8,988	-1.21%	大賣/鉅額交易
2024/01/10	27	18.97	56.2	20.21	20.65	-29.2	8,267	-0.35%
2024/01/09	36	18.14	42	17.93	18.80	-6	7,404	-0.08%
2024/01/08	18	18.84	16	18.20	18.15	2	6,896	0.03%
2024/01/05	86.4	19.00	88	19.22	18.90	-1.6	6,463	-0.02%
2024/01/04	8	18.33	31	18.47	19.00	-23	5,256	-0.44%
2024/01/03	30	16.20	19	15.82	17.30	11	4,686	0.23%
2024/01/02	8	15.86	3	16.10	15.80	5	4,403	0.11%
2023/12/29	68	16.29	60	16.39	16.15	8	4,292	0.19%
2023/12/28	88	16.61	58	16.28	16.00	30	4,012	0.75%
2023/12/27	0	14.40	1	14.35	15.75	-1	3,111	-0.03%
2023/12/26	7	14.37	0	0.00	14.35	7	2,837	0.25%
2023/12/22	0	0.00	1	13.70	13.50	-1	2,613	-0.04%
2023/12/21	10	14.15	80	13.66	13.65	-70	2,579	-2.71%
2023/12/20	1	14.65	3	14.53	14.25	-2	2,533	-0.08%
2023/12/19	3	14.00	0	0.00	14.15	3	2,483	0.12%
2023/12/18	36	14.36	3.3	14.49	14.25	32.7	2,435	1.34%
2023/12/15	19	14.71	28.5	14.54	14.40	-9.5	2,359	-0.40%
2023/12/14	35	15.25	1	15.15	15.40	34	2,225	1.53%
2023/12/13	3	15.00	3	14.93	14.75	0	2,079	0.00%
2023/12/12	58	14.92	44	14.37	14.90	14	1,913	0.73%
2023/12/11	8	14.42	14	14.19	14.70	-6	1,418	-0.42%
2023/12/08	10	13.09	15	13.38	13.40	-5	1,145	-0.44%
2023/12/06	1	12.35	0	0.00	12.35	1	951	0.11%
2023/12/05	4	12.78	0	0.00	12.70	4	913	0.44%
2023/12/04	4	12.98	0	0.00	12.45	4	853	0.47%
2023/12/01	31	13.29	20	13.05	13.35	11	760	1.45%
2023/11/30	2	12.65	3	12.53	12.90	-1	473	-0.21%
2023/11/29	0	0.00	1	11.75	11.75	-1	211	-0.47%
2023/09/19	0	10.85	0	0.00	10.75	0	497	0.00%
2023/07/20	0	0.00	1	12.20	12.20	-1	453	-0.22%
2023/07/10	0	0.00	3.1	12.25	12.25	-3.1	315	-0.97%
2023/05/22	0	0.00	0.1	11.55	11.40	-0.1	392	-0.02%
2023/04/19	1	11.75	0	0.00	11.70	1	392	0.26%
2023/03/31	0	0.00	2	11.45	11.45	-2	387	-0.52%
2023/03/27	0	0.00	1	11.45	11.50	-1	496	-0.20%
2023/03/17	0	0.00	6	11.25	11.35	-6	493	-1.22%
2023/03/16	0	0.00	17	11.21	11.20	-17	490	-3.47%
2023/03/15	0	0.00	1	11.45	11.45	-1	484	-0.21%
2023/03/14	0	0.00	1	11.45	11.45	-1	480	-0.21%
2023/03/10	4	11.75	0	0.00	11.75	4	469	0.85%
2023/03/08	10	12.10	0	0.00	12.10	10	455	2.20%
2023/03/07	21	12.22	20	12.10	12.10	1	450	0.22%
2023/03/06	3	11.85	0	0.00	11.90	3	328	0.91%
2023/03/02	6	11.90	0	0.00	11.90	6	318	1.88%
2023/02/07	0	11.90	0	0.00	11.85	0	304	0.00%
2023/01/05	0	0.00	0.1	11.70	11.75	-0.1	355	-0.02%
2022/11/18	0	0.00	1	11.65	11.70	-1	432	-0.23%
2022/10/13	10	11.40	0	0.00	10.95	10	645	1.55%
2022/09/26	10	12.40	0	0.00	12.35	10	723	1.38%
2022/09/07	0.1	12.75	0	0.00	12.65	0.1	1,514	0.00%
2022/08/31	1	13.65	0	0.00	13.60	1	2,942	0.03%
2022/08/30	0.2	13.50	0	0.00	13.40	0.2	3,260	0.01%
2022/08/22	1	13.90	0	0.00	13.80	1	3,779	0.03%
2022/08/18	1	13.50	0	0.00	13.60	1	4,002	0.02%
2022/08/16	0	0.00	2	13.50	13.45	-2	4,517	-0.04%
2022/08/10	2	13.25	0	0.00	13.30	2	5,436	0.04%
2022/08/01	0	0.00	0	13.40	13.45	0	5,728	0.00%
2022/07/12	0	0.00	1	12.45	12.25	-1	5,632	-0.02%
2022/06/28	0	0.00	2	13.80	13.80	-2	5,464	-0.04%
2022/06/24	0	0.00	1	13.30	13.10	-1	4,987	-0.02%
2022/06/23	1	13.05	0	0.00	12.90	1	4,971	0.02%
2022/06/17	1	13.45	0	0.00	13.45	1	4,849	0.02%
2022/06/16	2	14.35	0	0.00	13.70	2	4,817	0.04%
2022/06/15	0	0.00	1	14.40	14.20	-1	4,756	-0.02%
2022/06/14	0	0.00	1	14.35	14.30	-1	4,719	-0.02%
2022/06/13	11	14.66	12	14.81	14.50	-1	4,656	-0.02%
2022/06/10	16	15.48	16	15.51	14.75	0	4,204	0.00%
2022/06/09	2	15.33	0	0.00	15.45	2	3,383	0.06%
2022/06/08	5	15.25	0	0.00	15.30	5	3,304	0.15%
2022/06/02	4	15.61	3	15.60	15.45	1	2,736	0.04%
2022/06/01	1	15.55	2	15.70	15.55	-1	2,704	-0.04%
2022/05/31	0	0.00	5	15.30	15.35	-5	2,518	-0.20%
2022/05/30	1	15.50	1	15.75	15.40	0	2,451	0.00%
2022/05/27	3	15.50	1	15.65	15.25	2	2,381	0.08%
2022/05/26	0	0.00	2	15.25	15.10	-2	2,250	-0.09%
2022/05/25	6	15.95	4	15.85	15.70	2	2,132	0.09%
2022/05/24	4	16.05	4	15.85	16.05	0	1,952	0.00%
2022/05/23	4	15.69	4	15.65	15.50	0	1,609	0.00%
2022/05/20	5	15.89	0	0.00	14.70	5	1,334	0.37%
2022/05/19	2	15.05	7	15.09	15.20	-5	993	-0.50%
2022/05/18	5	14.85	0	0.00	14.35	5	853	0.59%
2022/05/17	0	0.00	1	14.00	14.15	-1	659	-0.15%
2022/05/16	5	14.37	4	14.25	14.35	1	574	0.17%
2022/03/31	0	0.00	3	13.35	13.30	-3	822	-0.36%
2022/03/17	0	0.00	2	13.40	13.45	-2	1,951	-0.10%
2022/02/21	3	14.05	0	0.00	14.05	3	2,257	0.13%
2021/12/30	1	15.55	1	15.95	15.50	0	1,993	0.00%
2021/12/28	1	15.45	0	0.00	15.30	1	1,888	0.05%
2021/12/23	6	15.46	17	15.54	15.40	-11	1,801	-0.61%
2021/12/21	2	15.10	3	15.05	15.05	-1	1,607	-0.06%
2021/12/20	8	15.51	7	15.25	15.30	1	1,581	0.06%
2021/12/17	1	14.85	0	0.00	15.00	1	1,422	0.07%
2021/12/16	2	15.30	2	15.40	15.30	0	1,428	0.00%
2021/12/15	4	15.53	5	15.36	15.40	-1	1,363	-0.07%
2021/12/14	7	15.33	1	15.50	15.05	6	1,128	0.53%
2021/12/13	0	0.00	0	15.10	15.10	0	843	0.00%
2021/12/03	0	0.00	0.1	13.15	13.25	-0.1	729	-0.01%
2021/11/29	0	0.00	3	12.95	12.90	-3	728	-0.41%
2021/11/26	1	13.40	2	13.20	13.25	-1	715	-0.14%
2021/11/22	14	13.19	10	13.25	13.25	4	514	0.78%
2021/11/02	0	0.00	5	12.75	12.65	-5	787	-0.63%
2021/08/05	0	0.00	1	15.55	15.40	-1	3,689	-0.03%
2021/08/03	1	15.45	2	15.50	15.60	-1	3,699	-0.03%
2021/08/02	1	15.50	1	15.90	15.35	0	3,660	0.00%
2021/07/23	0	0.00	1	15.20	14.80	-1	3,486	-0.03%
2021/07/22	14	15.31	0	0.00	15.35	14	3,437	0.41%
2021/07/21	43	15.22	83	15.18	15.75	-40	3,261	-1.23%
2021/07/20	18	14.35	12	14.53	14.35	6	2,997	0.20%
2021/07/19	0	0.00	7	14.37	14.50	-7	3,024	-0.23%
2021/07/16	0	0.00	6	14.30	14.20	-6	3,116	-0.19%
2021/07/14	40	13.78	40	13.90	13.80	0	3,202	0.00%
2021/07/13	0	0.00	3	14.15	14.15	-3	3,208	-0.09%
2021/07/12	43	14.83	0	0.00	14.70	43	3,192	1.35%
2021/07/09	3	14.55	4	14.69	14.60	-1	2,882	-0.03%
2021/07/07	0	0.00	3	14.50	14.30	-3	3,107	-0.10%
2021/07/06	13	14.73	9	14.57	14.50	4	3,140	0.13%
2021/07/05	1	14.80	0	0.00	14.85	1	3,253	0.03%
2021/07/02	0	0.00	1.1	14.30	14.40	-1.1	3,254	-0.03%
2021/06/30	1	13.90	0	0.00	14.15	1	3,421	0.03%
2021/06/28	1	14.25	2	14.30	14.25	-1	3,406	-0.03%
2021/06/25	0	0.00	6	14.63	14.25	-6	3,605	-0.17%
2021/06/24	6	14.38	0	0.00	14.60	6	3,513	0.17%
2021/06/23	0	0.00	2	14.10	13.95	-2	3,468	-0.06%
2021/06/18	2	15.30	0	0.00	14.30	2	3,286	0.06%
2021/06/17	0	0.00	3	15.23	15.55	-3	3,109	-0.10%
2021/06/16	3	15.67	3	15.48	15.50	0	3,062	0.00%
2021/06/15	6	14.63	1	15.00	15.10	5	2,612	0.19%
2021/06/11	1	13.40	1	13.65	13.75	0	2,537	0.00%
2021/06/10	2	12.50	2	12.50	12.50	0	2,484	0.00%
2021/05/17	0	0.00	1	10.50	10.40	-1	2,580	-0.04%
2021/05/14	0	0.00	1	11.65	11.50	-1	2,548	-0.04%
2021/05/04	0	0.00	10	13.34	13.70	-10	2,465	-0.41%
2021/05/03	0	0.00	1	15.00	14.30	-1	2,455	-0.04%
2021/04/27	6	15.45	0	0.00	15.55	6	2,541	0.24%
2021/04/26	2	15.80	0	0.00	15.55	2	2,598	0.08%
2021/04/21	0	0.00	1	15.65	15.45	-1	2,583	-0.04%
2021/04/20	0	0.00	1	15.20	15.15	-1	2,722	-0.04%
2021/04/15	3	15.07	0	0.00	15.15	3	2,684	0.11%
2021/04/14	5	14.78	3	14.87	14.95	2	2,642	0.08%
2021/04/13	2	15.38	0	0.00	15.00	2	2,593	0.08%
2021/04/12	1	14.50	0	0.00	14.45	1	2,456	0.04%
2021/04/09	0	0.00	2	14.90	14.65	-2	2,405	-0.08%
2021/04/08	2	14.25	0	0.00	14.20	2	2,268	0.09%
2021/04/07	3	14.10	3	14.12	14.15	0	2,206	0.00%
2021/03/25	0	13.20	0	0.00	13.20	0	1,752	0.00%
2021/03/17	1	13.45	0	0.00	13.50	1	1,739	0.06%
2021/03/16	3	13.20	0	0.00	13.20	3	1,826	0.16%
2021/03/12	0	0.00	10	13.00	13.00	-10	1,872	-0.53%
2021/03/05	9	13.34	9	13.29	13.25	0	2,140	0.00%
2021/02/26	2	13.00	0	0.00	13.05	2	2,181	0.09%
2021/02/19	5	12.85	0	0.00	12.90	5	2,402	0.21%
2021/01/26	0	0.00	141.3	13.10	12.85	-141.3	2,503	-5.64%	大賣/鉅額交易
2021/01/20	1	13.40	6	13.83	13.10	-5	2,353	-0.21%
2021/01/19	6	13.55	30	14.00	13.90	-24	2,293	-1.05%
2021/01/13	20	13.63	20	13.65	13.60	0	2,014	0.00%
2021/01/12	0	0.00	2	13.10	13.15	-2	1,817	-0.11%
2020/12/28	0	0.00	27	12.80	12.80	-27	1,695	-1.59%
2020/12/10	2	12.73	0	0.00	12.65	2	1,650	0.12%
2020/12/07	4	14.05	5	14.15	14.35	-1	1,538	-0.07%
2020/11/20	0	0.00	3	12.80	12.85	-3	1,613	-0.19%
2020/11/19	3	12.70	0	0.00	12.70	3	1,603	0.19%
2020/11/11	0	0.00	2	12.50	12.45	-2	1,690	-0.12%
2020/11/10	2	12.60	0	0.00	12.35	2	1,721	0.12%
2020/10/26	2	12.23	1	12.35	12.25	1	1,644	0.06%
2020/10/21	5	12.35	0	0.00	12.20	5	1,624	0.31%
2020/10/16	7	12.15	0	0.00	11.95	7	1,592	0.44%
2020/09/24	11	11.63	0	0.00	11.45	11	1,807	0.61%
2020/09/14	1	12.25	0	0.00	12.15	1	1,818	0.05%
2020/09/11	1	12.10	0	0.00	12.05	1	1,817	0.06%
2020/09/08	1	12.55	0	0.00	12.50	1	1,793	0.06%
2020/09/04	0	0.00	11	12.86	13.05	-11	1,752	-0.63%
2020/09/03	10	13.53	0	0.00	13.25	10	1,737	0.58%
2020/09/02	2	13.33	10	13.25	13.20	-8	1,691	-0.47%
2020/09/01	31	13.78	1	13.90	13.90	30	1,569	1.91%
2020/08/31	10	12.80	0	0.00	12.65	10	1,370	0.73%
2020/08/18	20	12.50	0	0.00	12.55	20	1,542	1.30%
2020/08/17	0	0.00	1	12.65	12.65	-1	1,597	-0.06%
2020/08/14	0	0.00	2	12.70	12.70	-2	1,591	-0.13%
2020/08/12	0	0.00	5	12.55	12.50	-5	1,549	-0.32%
2020/08/11	13	12.45	10	12.62	12.45	3	1,555	0.19%
2020/07/23	2	12.05	0	0.00	12.05	2	1,962	0.10%
2020/07/17	0	0.00	1	12.00	11.90	-1	2,086	-0.05%
2020/07/16	1	12.30	0	0.00	12.30	1	2,098	0.05%
2020/07/10	2	12.45	0	0.00	12.35	2	2,225	0.09%
2020/07/09	0	0.00	4	13.10	13.00	-4	2,287	-0.17%
2020/07/08	0	0.00	1	13.20	13.25	-1	2,287	-0.04%
2020/07/07	2	12.55	0	0.00	12.50	2	2,205	0.09%
2020/07/06	4	12.33	0	0.00	12.40	4	2,143	0.19%
2020/06/02	0	0.00	2	12.90	12.70	-2	1,883	-0.11%
2020/06/01	2	12.85	0	0.00	12.85	2	1,845	0.11%
2020/05/29	0	0.00	5	12.50	12.55	-5	1,800	-0.28%
2020/05/28	13	12.52	12	12.43	12.60	1	1,750	0.06%
2020/05/27	8	12.19	5	12.40	12.25	3	1,697	0.18%
2020/05/26	1	12.15	0	0.00	12.05	1	1,681	0.06%
2020/05/25	4	12.45	27	12.40	12.45	-23	1,641	-1.40%
2020/05/12	1	11.05	0	0.00	11.05	1	1,472	0.07%
2020/05/07	22	12.05	0	0.00	11.80	22	1,344	1.64%
2020/05/05	0	0.00	1	11.40	11.40	-1	1,319	-0.08%
2020/04/28	1	11.65	0	0.00	11.45	1	1,251	0.08%
2020/04/27	0	0.00	1	11.50	11.90	-1	1,144	-0.09%
2020/04/20	1	11.10	1	11.20	11.25	0	989	0.00%
2020/04/15	1	10.70	0	0.00	10.70	1	895	0.11%
2020/04/14	0	0.00	1	10.95	11.00	-1	824	-0.12%
2020/04/13	0	0.00	4	10.00	10.00	-4	741	-0.54%
2020/03/19	0	0.00	2	7.45	7.38	-2	940	-0.21%
2020/03/17	0	0.00	11	8.00	8.03	-11	907	-1.21%
2020/03/16	1	9.02	1	9.21	8.63	0	898	0.00%
2020/03/13	1	8.97	0	0.00	9.09	1	896	0.11%
2020/03/11	11	10.87	0	0.00	10.45	11	864	1.27%
2020/03/10	0	0.00	2	9.90	9.93	-2	825	-0.24%
2020/03/06	0	0.00	5	10.40	10.45	-5	815	-0.61%
2020/02/25	1	10.70	0	0.00	10.80	1	833	0.12%
2020/02/24	0	0.00	0.4	10.85	10.85	-0.4	866	-0.04%
2020/02/21	6	11.10	0	0.00	11.10	6	912	0.66%
2020/02/11	0	0.00	14	11.00	10.70	-14	810	-1.73%
2020/02/10	14	10.60	14	10.40	10.60	0	800	0.00%
2020/02/06	32	10.83	18	10.78	10.55	14	784	1.78%
2020/02/03	0	0.00	4	9.52	9.60	-4	736	-0.54%
2020/01/30	20	10.40	0	0.00	9.88	20	736	2.72%
2020/01/15	4	10.90	0	0.00	10.85	4	726	0.55%
2020/01/07	5	11.10	0	0.00	11.00	5	786	0.64%
2020/01/06	10	11.28	6	11.25	11.25	4	787	0.51%
2020/01/02	15	11.37	0	0.00	11.40	15	800	1.87%
2019/12/31	6	11.50	0	0.00	11.45	6	814	0.74%
2019/12/30	8	11.30	8	11.40	11.35	0	872	0.00%
2019/12/24	0	0.00	9	11.60	11.55	-9	1,538	-0.59%
2019/12/23	3	11.70	0	0.00	11.65	3	1,574	0.19%
2019/12/20	10	11.67	8	11.65	11.65	2	1,576	0.13%
2019/12/19	10	12.17	8	12.20	11.85	2	1,557	0.13%
2019/12/18	10	12.05	17	11.82	12.00	-7	1,468	-0.48%
2019/12/17	0	0.00	3	11.05	11.00	-3	1,400	-0.21%
2019/12/16	10	10.68	0	0.00	10.90	10	1,431	0.70%
2019/12/11	2	10.85	0	0.00	10.80	2	1,456	0.14%
2019/12/05	2	10.95	0	0.00	11.00	2	1,561	0.13%
2019/11/25	3	11.50	0	0.00	11.30	3	1,630	0.18%
2019/11/21	4	11.10	4	11.15	11.00	0	1,608	0.00%
2019/11/20	4	10.84	0	0.00	11.35	4	1,570	0.25%
2019/11/18	5	10.55	0	0.00	10.55	5	1,514	0.33%
2019/11/11	0	0.00	7	10.60	10.55	-7	1,501	-0.47%
2019/11/07	3	11.00	0	0.00	10.95	3	1,492	0.20%
2019/10/28	4	11.20	0	0.00	11.15	4	1,455	0.27%
2019/10/25	0	0.00	3	11.20	11.05	-3	1,447	-0.21%
2019/10/23	3	11.25	15	11.20	11.20	-12	1,438	-0.83%
2019/10/22	15	11.12	0	0.00	11.15	15	1,437	1.04%
2019/10/21	10	11.40	26	11.25	11.20	-16	1,434	-1.12%
2019/10/18	16	11.35	8	11.25	11.25	8	1,445	0.55%
2019/10/17	8	11.45	15	11.33	11.45	-7	1,435	-0.49%
2019/10/16	18	10.92	12	10.95	10.90	6	1,413	0.42%
2019/10/15	9	11.07	3	11.35	11.05	6	1,402	0.43%
2019/10/14	0	0.00	9	11.38	11.25	-9	1,400	-0.64%
2019/10/09	32	11.27	28	11.32	11.20	4	1,394	0.29%
2019/10/08	8	11.50	0	0.00	11.65	8	1,368	0.58%
2019/10/07	10	11.98	10	11.85	12.00	0	1,350	0.00%
2019/10/03	0	0.00	9	12.50	12.50	-9	1,269	-0.71%
2019/10/02	5	12.60	6	12.50	12.45	-1	1,230	-0.08%
2019/10/01	35	12.32	0	0.00	12.50	35	1,180	2.97%
2019/09/27	97	12.68	56	12.49	12.90	41	901	4.55%
2019/09/18	0	0.00	0.2	10.40	10.50	-0.2	447	-0.04%
2019/09/12	0	0.00	0	10.35	10.35	0	417	-0.01%
2019/09/10	0	0.00	1	10.60	10.50	-1	393	-0.25%
2019/04/24	0	0.00	5	9.82	9.78	-5	373	-1.34%
2019/04/22	5	9.90	0	0.00	9.90	5	373	1.34%
2019/04/08	1	9.80	0	0.00	9.80	1	354	0.28%
2019/03/22	100	9.99	0	0.00	10.00	100	338	29.52%
2019/03/08	0	0.00	1	10.40	10.30	-1	284	-0.35%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/09/03	0	0.00	2	13.40	13.75	-2	365	-0.55%
2018/08/31	2	14.05	0	0.00	13.60	2	393	0.51%
2018/08/13	0	0.00	1	12.85	12.50	-1	605	-0.17%
2018/06/12	0.2	13.65	0	0.00	13.70	0.2	597	0.03%
2018/06/07	4	14.50	4	14.55	14.90	0	572	0.00%
2018/05/08	1	11.95	0	0.00	11.95	1	382	0.26%
2018/01/19	2	15.60	0	0.00	15.10	2	863	0.23%