擎亞 (8096)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
30,291張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	29.00	21	31.21	32.30	-19	21,599	-0.09%
2024/04/30	23	30.03	23	30.15	29.40	0	21,725	0.00%
2024/04/29	5	27.86	38	28.72	28.80	-33	21,454	-0.15%
2024/04/26	8	26.59	0	0.00	26.20	8	21,578	0.04%
2024/04/25	6	26.51	6	26.71	26.55	0	22,025	0.00%
2024/04/24	0	0.00	2	26.78	26.70	-2	22,703	-0.01%
2024/04/23	6	26.00	5	26.20	26.00	1	23,775	0.00%
2024/04/22	7	26.17	2	27.20	26.00	5	25,221	0.02%
2024/04/19	6	28.14	5	27.52	27.60	1	26,184	0.00%
2024/04/18	12	28.85	13	29.02	28.70	-1	27,433	0.00%
2024/04/17	26	28.56	17	28.89	28.50	9	28,021	0.03%
2024/04/16	16	27.88	10.1	28.59	27.95	5.9	28,646	0.02%
2024/04/15	24.1	30.60	15	30.93	30.10	9.1	28,817	0.03%
2024/04/12	59	32.12	50	32.06	30.75	9	28,966	0.03%
2024/04/11	8	30.83	8	31.12	30.65	0	29,395	0.00%
2024/04/10	77	32.89	32	32.13	31.15	45	29,384	0.15%
2024/04/09	0	0.00	1	32.90	32.90	-1	28,388	0.00%
2024/04/08	2	29.95	37.2	29.54	29.95	-35.2	28,324	-0.12%
2024/04/03	2	27.15	5	26.60	27.25	-3	28,099	-0.01%
2024/04/02	4	25.98	11	26.17	26.50	-7	28,790	-0.02%
2024/04/01	40	26.56	36.6	27.02	25.90	3.4	28,884	0.01%
2024/03/29	6	25.67	12	25.95	25.65	-6	28,476	-0.02%
2024/03/28	5	25.30	5	25.45	25.45	0	28,399	0.00%
2024/03/27	12	25.70	0	0.00	25.65	12	28,356	0.04%
2024/03/26	12	25.85	6	25.91	26.10	6	28,314	0.02%
2024/03/25	2	25.90	38	26.02	25.95	-36	28,214	-0.13%
2024/03/22	20	25.45	1	25.75	25.40	19	28,141	0.07%
2024/03/21	23	26.09	41	26.03	25.90	-18	28,061	-0.06%
2024/03/20	16	25.02	5	25.20	24.70	11	27,837	0.04%
2024/03/19	11	25.26	1	25.60	25.15	10	27,888	0.04%
2024/03/18	20	25.94	11	26.20	25.65	9	27,954	0.03%
2024/03/15	7	25.61	19	25.93	26.25	-12	28,237	-0.04%
2024/03/14	21	25.13	15	25.52	25.60	6	28,296	0.02%
2024/03/13	8	25.59	0	0.00	25.50	8	28,274	0.03%
2024/03/12	37	27.10	65	27.12	26.45	-28	28,015	-0.10%
2024/03/11	18	25.21	23	25.48	25.75	-5	27,146	-0.02%
2024/03/08	47	24.33	54	24.61	24.80	-7	26,918	-0.03%
2024/03/07	31	24.22	17	24.02	23.60	14	26,700	0.05%
2024/03/06	23	24.96	20	25.31	24.85	3	26,802	0.01%
2024/03/05	21	25.04	18	25.44	25.00	3	26,949	0.01%
2024/03/04	7	25.72	15	25.70	25.70	-8	26,843	-0.03%
2024/03/01	30	25.75	22	26.35	25.55	8	26,700	0.03%
2024/02/29	17	25.57	23	25.85	26.00	-6	26,438	-0.02%
2024/02/27	115	27.05	61	26.78	25.15	54	26,173	0.21%	大買/
2024/02/26	9	26.62	80	26.90	27.50	-71	25,109	-0.28%
2024/02/23	34	25.26	40	25.97	25.00	-6	24,671	-0.02%
2024/02/22	27	24.94	20	25.26	24.75	7	24,185	0.03%
2024/02/21	38	25.11	29	25.34	24.80	9	24,035	0.04%
2024/02/20	18	25.29	6	25.32	25.15	12	23,813	0.05%
2024/02/19	53	26.51	32	26.68	26.15	21	23,554	0.09%
2024/02/16	6	25.28	39	26.08	26.15	-33	22,687	-0.15%
2024/02/15	1	24.15	3	23.98	23.80	-2	22,250	-0.01%
2024/02/05	5	22.80	2	22.80	22.75	3	22,019	0.01%
2024/02/02	21	23.98	15	23.91	23.55	6	21,762	0.03%
2024/02/01	21	24.86	15	24.35	24.35	6	21,500	0.03%
2024/01/31	69	25.35	58	25.42	25.30	11	21,130	0.05%
2024/01/30	13	25.67	17	25.81	25.35	-4	20,623	-0.02%
2024/01/29	6	25.38	17.2	25.49	25.35	-11.2	20,156	-0.06%
2024/01/26	27.6	24.71	8	24.84	24.65	19.6	19,442	0.10%
2024/01/25	110	26.89	67.2	26.85	25.50	42.8	18,870	0.23%	大買/
2024/01/24	3	25.00	59	25.28	25.85	-56	16,662	-0.34%
2024/01/23	11	23.86	15	23.98	23.50	-4	16,039	-0.02%
2024/01/22	10	23.43	5	23.74	23.05	5	15,611	0.03%
2024/01/19	24	24.17	4	24.18	23.90	20	15,295	0.13%
2024/01/18	28	24.33	24	24.28	24.20	4	14,799	0.03%
2024/01/17	26	24.52	24.8	24.79	23.90	1.2	14,085	0.01%
2024/01/16	69.1	24.35	24	24.42	23.75	45.1	12,966	0.35%
2024/01/15	18	23.67	23.1	23.85	24.65	-5.1	11,469	-0.04%
2024/01/12	62	22.65	58	21.91	22.45	4	10,400	0.04%
2024/01/11	23	22.11	21	22.60	22.70	2	8,988	0.02%
2024/01/10	38	19.56	55.3	19.58	20.65	-17.3	8,267	-0.21%
2024/01/09	21	18.13	39	18.60	18.80	-18	7,404	-0.24%
2024/01/08	91	18.77	76	18.51	18.15	15	6,896	0.22%
2024/01/05	113	19.19	108	19.09	18.90	5	6,463	0.08%	大買/大賣/
2024/01/04	1	18.60	14.9	18.58	19.00	-13.9	5,256	-0.26%
2024/01/03	4	16.78	12	16.75	17.30	-8	4,686	-0.17%
2024/01/02	30	15.82	20	16.08	15.80	10	4,403	0.23%
2023/12/29	50	16.14	48	16.25	16.15	2	4,292	0.05%
2023/12/28	77	16.07	93	16.37	16.00	-16	4,012	-0.40%
2023/12/27	0	0.00	10	15.54	15.75	-10	3,111	-0.32%
2023/12/26	0	0.00	4	14.45	14.35	-4	2,837	-0.14%
2023/12/25	19	14.25	12	14.20	13.80	7	2,719	0.26%
2023/12/21	5	13.76	4	14.05	13.65	1	2,579	0.04%
2023/12/20	3	14.25	2	14.63	14.25	1	2,533	0.04%
2023/12/18	2	14.25	6	14.40	14.25	-4	2,435	-0.16%
2023/12/15	1	14.50	4	15.13	14.40	-3	2,359	-0.13%
2023/12/14	28	14.80	35	14.93	15.40	-7	2,225	-0.31%
2023/12/13	6	15.08	10	15.11	14.75	-4	2,079	-0.19%
2023/12/12	12	14.73	8	15.30	14.90	4	1,913	0.21%
2023/12/11	14	14.02	15.3	14.32	14.70	-1.3	1,418	-0.09%
2023/12/08	2	13.40	3	13.07	13.40	-1	1,145	-0.09%
2023/12/07	4	12.10	0	0.00	12.20	4	977	0.41%
2023/12/06	1	12.55	0	0.00	12.35	1	951	0.11%
2023/12/04	2	12.90	2	13.45	12.45	0	853	0.00%
2023/12/01	32	13.14	29	13.29	13.35	3	760	0.39%
2023/11/30	3	12.25	167	12.34	12.90	-164	473	-34.64%	大賣/鉅額交易
2023/11/29	20	11.14	0.2	11.75	11.75	19.8	211	9.37%
2023/11/24	20	10.80	0	0.00	10.75	20	156	12.81%
2023/11/08	0	0.00	1	11.05	10.95	-1	168	-0.60%
2023/10/31	20	11.40	0	0.00	11.10	20	228	8.77%
2023/10/27	1	11.20	0	0.00	11.15	1	231	0.43%
2023/10/26	5	11.20	0	0.00	11.15	5	232	2.15%
2023/10/25	55	11.16	0	0.00	11.25	55	236	23.25%
2023/10/18	0	10.95	0	0.00	10.90	0	242	0.00%
2023/10/13	10	11.05	0	0.00	11.00	10	268	3.73%
2023/09/18	0	0.00	0	10.75	10.75	0	501	0.00%
2023/08/22	0	0.00	5	10.50	10.60	-5	543	-0.92%
2023/08/21	5	10.59	0	0.00	10.60	5	545	0.92%
2023/08/18	5	10.65	0	0.00	10.60	5	544	0.92%
2023/08/17	10	10.60	0	0.00	10.60	10	543	1.84%
2023/08/14	4	10.50	0	0.00	10.40	4	536	0.75%
2023/08/11	10	10.80	0	0.00	10.85	10	524	1.90%
2023/08/07	3	11.05	0	0.00	11.05	3	511	0.59%
2023/07/19	0	0.00	3	12.05	12.05	-3	450	-0.67%
2023/07/13	0	0.00	3	12.20	11.95	-3	353	-0.85%
2023/07/12	0	0.00	0.1	12.20	11.95	-0.1	346	-0.02%
2023/07/10	0	0.00	10	12.30	12.25	-10	315	-3.17%
2023/07/03	0	11.70	20.5	11.60	11.60	-20.5	217	-9.43%
2023/06/14	0	0.00	1	11.70	11.65	-1	209	-0.48%
2023/06/09	0	0.00	4	11.63	11.60	-4	224	-1.78%
2023/06/02	5	11.60	0	0.00	11.65	5	372	1.34%
2023/05/16	1	11.40	0	0.00	11.45	1	401	0.25%
2023/05/05	0	0.00	0.3	11.45	11.45	-0.3	396	-0.06%
2023/04/25	3	11.25	0	0.00	11.30	3	397	0.76%
2023/04/24	0	0.00	1	11.45	11.50	-1	394	-0.25%
2023/04/21	0	11.50	0	0.00	11.35	0	399	0.00%
2023/04/19	0	11.90	0	0.00	11.70	0	392	0.00%
2023/04/12	1	11.55	0	0.00	11.65	1	383	0.26%
2023/03/31	0	0.00	5	11.50	11.45	-5	387	-1.29%
2023/03/30	0	0.00	2	11.45	11.45	-2	391	-0.51%
2023/03/21	0	0.00	1	11.45	11.50	-1	491	-0.20%
2023/03/13	5	11.55	0	0.00	11.65	5	476	1.05%
2023/03/10	2	11.80	0	0.00	11.75	2	469	0.43%
2023/03/08	0	0.00	6	12.10	12.10	-6	455	-1.32%
2023/03/07	1	12.00	2	12.15	12.10	-1	450	-0.22%
2023/03/03	0	0.00	30	11.88	11.90	-30	321	-9.32%
2023/02/24	0.1	12.10	0	0.00	12.00	0.1	314	0.03%
2023/02/23	30	12.09	0	0.00	12.05	30	313	9.58%
2023/02/17	0	0.00	10	11.80	11.80	-10	304	-3.29%
2023/02/15	0	0.00	10	11.85	11.80	-10	305	-3.28%
2023/01/11	1	11.65	3	11.70	11.65	-2	322	-0.62%
2023/01/09	0	0.00	1	11.80	11.80	-1	327	-0.31%
2023/01/06	0	0.00	7	11.73	11.80	-7	336	-2.08%
2023/01/03	3	11.60	0	0.00	11.75	3	365	0.82%
2022/12/21	6	12.01	0	0.00	12.20	6	371	1.61%
2022/12/20	1	12.30	7	12.70	12.30	-6	354	-1.69%
2022/12/13	2	11.80	0	0.00	11.80	2	281	0.71%
2022/12/07	0	0.00	10	11.85	11.85	-10	285	-3.51%
2022/12/01	15	12.03	10	12.00	12.05	5	294	1.70%
2022/11/23	0	0.00	1	11.60	11.65	-1	417	-0.24%
2022/11/18	3	11.67	0	0.00	11.70	3	432	0.69%
2022/11/17	9	11.71	0	0.00	11.75	9	438	2.05%
2022/11/14	2	11.70	0	0.00	11.75	2	482	0.41%
2022/11/11	0	0.00	10	11.60	11.65	-10	493	-2.03%
2022/11/09	3	11.60	3	11.60	11.60	0	511	0.00%
2022/11/04	0	0.00	6	11.26	11.40	-6	537	-1.12%
2022/11/03	0	0.00	1	11.30	11.35	-1	544	-0.18%
2022/11/02	0	0.00	1	11.30	11.35	-1	550	-0.18%
2022/10/26	1.4	10.98	0	0.00	10.85	1.4	586	0.24%
2022/10/25	0	0.00	3	10.97	10.85	-3	600	-0.50%
2022/10/24	1	11.05	0	0.00	11.00	1	605	0.17%
2022/10/20	0	0.00	3	11.17	11.20	-3	614	-0.49%
2022/10/18	0	0.00	5	11.21	11.25	-5	628	-0.80%
2022/10/14	0	0.00	15	11.20	11.25	-15	638	-2.35%
2022/10/13	5	11.16	2	11.00	10.95	3	645	0.46%
2022/10/11	3	11.80	0	0.00	11.85	3	641	0.47%
2022/10/07	0	0.00	8	12.25	12.25	-8	638	-1.25%
2022/10/06	0	0.00	11	12.28	12.30	-11	643	-1.71%
2022/10/04	1	12.25	12	12.20	12.25	-11	664	-1.65%
2022/10/03	0	0.00	2	12.15	12.05	-2	682	-0.29%
2022/09/27	0	0.00	2	12.30	12.40	-2	715	-0.28%
2022/09/16	0	0.00	3	13.05	13.00	-3	1,303	-0.23%
2022/09/08	10	12.80	0	0.00	12.90	10	1,455	0.69%
2022/09/07	3	12.60	2	12.65	12.65	1	1,514	0.07%
2022/09/02	0	0.00	2	13.25	13.25	-2	2,056	-0.10%
2022/08/31	1	13.40	5	13.66	13.60	-4	2,942	-0.14%
2022/08/30	0	0.00	3	13.42	13.40	-3	3,260	-0.09%
2022/08/26	0	0.00	2	13.50	13.35	-2	3,430	-0.06%
2022/08/25	0	0.00	3	13.33	13.35	-3	3,471	-0.09%
2022/08/24	0	0.00	2	13.25	13.25	-2	3,652	-0.05%
2022/08/23	0	0.00	5	13.30	13.15	-5	3,715	-0.13%
2022/08/22	10	13.85	15	13.83	13.80	-5	3,779	-0.13%
2022/08/19	0	0.00	15	13.81	13.75	-15	3,900	-0.38%
2022/08/18	0	0.00	33	13.63	13.60	-33	4,002	-0.82%
2022/08/17	2	13.43	0	0.00	13.45	2	4,178	0.05%
2022/08/11	2	13.45	10.4	13.20	13.20	-8.4	5,247	-0.16%
2022/08/10	0	0.00	1	13.25	13.30	-1	5,436	-0.02%
2022/08/05	1	12.80	1	12.95	12.95	0	5,757	0.00%
2022/08/02	0	0.00	1	13.20	13.20	-1	5,736	-0.02%
2022/07/21	0	0.00	4	13.24	13.30	-4	5,677	-0.07%
2022/07/20	0	0.00	5	13.20	13.20	-5	5,670	-0.09%
2022/07/18	50	12.90	51	12.85	12.85	-1	5,651	-0.02%
2022/07/14	3	12.45	0	0.00	12.65	3	5,640	0.05%
2022/07/13	1	12.55	1	12.45	12.45	0	5,634	0.00%
2022/07/12	3	12.30	0	0.00	12.25	3	5,632	0.05%
2022/07/11	5	13.00	26	12.68	12.65	-21	5,612	-0.37%
2022/07/07	9	12.83	5	13.00	12.95	4	5,585	0.07%
2022/07/04	10	13.05	0	0.00	12.85	10	5,562	0.18%
2022/07/01	0	0.00	1	13.20	12.90	-1	5,554	-0.02%
2022/06/29	26	13.64	0	0.00	13.60	26	5,503	0.47%
2022/06/28	10	13.84	26	13.79	13.80	-16	5,464	-0.29%
2022/06/27	5	13.35	0	0.00	13.30	5	4,999	0.10%
2022/06/23	13	13.11	0	0.00	12.90	13	4,971	0.26%
2022/06/22	8	13.34	5	13.20	13.05	3	4,950	0.06%
2022/06/21	3	13.25	0	0.00	13.60	3	4,922	0.06%
2022/06/20	9	13.12	6	13.14	13.10	3	4,889	0.06%
2022/06/17	0	0.00	1	13.45	13.45	-1	4,849	-0.02%
2022/06/16	18	14.16	1	14.20	13.70	17	4,817	0.35%
2022/06/15	8	14.29	2	14.35	14.20	6	4,756	0.13%
2022/06/14	0	0.00	2	14.58	14.30	-2	4,719	-0.04%
2022/06/13	0	0.00	6	14.72	14.50	-6	4,656	-0.13%
2022/06/10	36	15.17	12	15.07	14.75	24	4,204	0.57%
2022/06/09	1	15.50	7	15.50	15.45	-6	3,383	-0.18%
2022/06/08	13	15.42	50	15.51	15.30	-37	3,304	-1.12%
2022/06/07	34	14.61	3	15.00	14.55	31	2,900	1.07%
2022/06/06	19	15.31	2	15.35	14.95	17	2,782	0.61%
2022/06/02	9	15.49	13	15.54	15.45	-4	2,736	-0.15%
2022/06/01	28	15.91	5	15.95	15.55	23	2,704	0.85%
2022/05/31	12	15.35	6	15.36	15.35	6	2,518	0.24%
2022/05/30	8	15.43	7	15.65	15.40	1	2,451	0.04%
2022/05/27	8	15.39	13	15.52	15.25	-5	2,381	-0.21%
2022/05/26	18	15.35	23	15.22	15.10	-5	2,250	-0.22%
2022/05/25	18	15.93	8	16.01	15.70	10	2,132	0.47%
2022/05/24	27	15.80	18	15.63	16.05	9	1,952	0.46%
2022/05/23	11	14.78	26.1	15.40	15.50	-15.1	1,609	-0.94%
2022/05/20	26	15.21	30	15.43	14.70	-4	1,334	-0.30%
2022/05/19	10	14.00	18	14.89	15.20	-8	993	-0.80%
2022/05/18	0	0.00	34	14.90	14.35	-34	853	-3.98%
2022/05/17	5	14.20	30	14.19	14.15	-25	659	-3.79%
2022/05/16	55	14.44	74	14.34	14.35	-19	574	-3.31%
2022/05/13	0	0.00	12	13.48	13.50	-12	363	-3.30%
2022/05/12	22	12.38	0	0.00	12.30	22	334	6.57%
2022/05/11	31	12.62	15	12.60	12.50	16	334	4.78%
2022/05/10	27	12.67	5	12.75	12.75	22	337	6.52%
2022/05/09	25	12.52	0	0.00	12.60	25	338	7.38%
2022/05/06	9	12.35	0	0.00	12.40	9	340	2.65%
2022/05/04	6	12.46	0	0.00	12.45	6	355	1.69%
2022/05/03	4	12.30	0	0.00	12.35	4	369	1.08%
2022/04/29	6	12.51	0	0.00	12.40	6	379	1.58%
2022/04/27	3	12.20	0	0.00	12.30	3	391	0.77%
2022/04/25	0	0.00	20	12.75	12.70	-20	389	-5.14%
2022/04/22	20	13.10	0	0.00	13.05	20	394	5.07%
2022/04/14	0	0.00	1	13.25	13.15	-1	553	-0.18%
2022/04/12	0	0.00	4	13.15	13.10	-4	591	-0.68%
2022/04/11	3	12.90	10	12.90	12.90	-7	612	-1.14%
2022/04/07	5	13.15	0	0.00	13.00	5	706	0.71%
2022/04/06	0	0.00	5	13.20	13.15	-5	748	-0.67%
2022/03/29	2	13.45	5	13.35	13.30	-3	1,027	-0.29%
2022/03/25	3	13.52	0	0.00	13.45	3	1,077	0.28%
2022/03/24	0	0.00	10	13.55	13.55	-10	1,235	-0.81%
2022/03/17	0	0.00	10	13.43	13.45	-10	1,951	-0.51%
2022/03/10	0	0.00	1	13.30	13.35	-1	1,993	-0.05%
2022/03/09	3	12.92	0	0.00	13.10	3	1,992	0.15%
2022/03/03	10	13.60	0	0.00	13.55	10	2,017	0.50%
2022/02/23	0	0.00	2	13.80	13.85	-2	2,238	-0.09%
2022/02/18	0	0.00	5	14.00	14.00	-5	2,272	-0.22%
2022/02/17	70	14.00	5	13.95	13.95	65	2,271	2.86%
2022/02/16	30	14.03	0	0.00	13.90	30	2,271	1.32%
2022/01/14	2	13.60	0	0.00	13.55	2	2,221	0.09%
2022/01/12	2	14.00	0	0.00	14.05	2	2,193	0.09%
2022/01/11	5	14.40	0	0.00	14.20	5	2,192	0.23%
2022/01/07	2	14.55	0	0.00	14.60	2	2,101	0.10%
2022/01/04	5	15.00	0	0.00	15.00	5	2,042	0.24%
2021/12/30	0	0.00	2	16.00	15.50	-2	1,993	-0.10%
2021/12/29	0	0.00	20	15.49	15.55	-20	1,926	-1.04%
2021/12/28	10	15.50	0	0.00	15.30	10	1,888	0.53%
2021/12/27	0	0.00	6	15.45	15.50	-6	1,854	-0.32%
2021/12/23	0	0.00	1	15.55	15.40	-1	1,801	-0.06%
2021/12/22	0	0.00	1	15.10	15.05	-1	1,630	-0.06%
2021/12/21	20	15.20	30	15.10	15.05	-10	1,607	-0.62%
2021/12/20	11	15.50	11	15.27	15.30	0	1,581	0.00%
2021/12/15	0	0.00	2	15.58	15.40	-2	1,363	-0.15%
2021/12/14	1	15.40	17	16.17	15.05	-16	1,128	-1.42%
2021/12/13	0	0.00	154	15.10	15.10	-154	843	-18.26%	大賣/鉅額交易
2021/12/10	20	13.70	0	13.65	13.75	20	772	2.58%
2021/12/09	100	13.75	0	0.00	13.65	100	764	13.08%
2021/12/02	5	13.25	0	0.00	13.10	5	733	0.68%
2021/12/01	10	13.23	0	0.00	13.30	10	725	1.38%
2021/11/26	4	13.38	0	0.00	13.25	4	715	0.56%
2021/11/25	6	13.95	11	14.50	13.75	-5	681	-0.73%
2021/11/24	20	13.90	0	0.00	14.05	20	608	3.29%
2021/11/01	4	12.90	0	0.00	12.90	4	836	0.48%
2021/10/29	5	12.90	0	0.00	12.90	5	868	0.58%
2021/10/28	3	12.80	0	0.00	12.70	3	913	0.33%
2021/10/26	0	0.00	10	12.65	12.60	-10	1,058	-0.95%
2021/10/14	0	0.00	1	12.00	12.00	-1	1,894	-0.05%
2021/10/05	0	0.00	1	12.10	12.15	-1	2,376	-0.04%
2021/10/04	3	12.00	0	0.00	12.00	3	2,387	0.13%
2021/09/30	1	12.80	0	0.00	12.70	1	2,425	0.04%
2021/09/17	0	0.00	1	13.25	13.25	-1	2,615	-0.04%
2021/09/10	2	13.25	0	0.00	13.25	2	2,967	0.07%
2021/09/03	0	0.00	10	13.95	14.00	-10	3,895	-0.26%
2021/08/19	9	12.90	0	0.00	12.55	9	3,876	0.23%
2021/08/18	3	12.50	0	0.00	13.10	3	3,858	0.08%
2021/08/16	10	13.00	0	0.00	12.90	10	3,840	0.26%
2021/08/13	4	13.25	0	0.00	13.25	4	3,825	0.10%
2021/08/11	2	13.90	0	0.00	13.90	2	3,776	0.05%
2021/08/09	2	14.60	1	14.85	15.10	1	3,747	0.03%
2021/08/06	0	0.00	2	15.90	15.40	-2	3,720	-0.05%
2021/08/05	0	0.00	1	15.60	15.40	-1	3,689	-0.03%
2021/08/03	1	15.40	0	0.00	15.60	1	3,699	0.03%
2021/08/02	0	0.00	8	15.58	15.35	-8	3,660	-0.22%
2021/07/28	2	14.50	0	0.00	14.35	2	3,526	0.06%
2021/07/27	5	14.95	5	14.85	15.05	0	3,508	0.00%
2021/07/26	0	0.00	1	15.35	15.25	-1	3,510	-0.03%
2021/07/23	0	0.00	4	15.04	14.80	-4	3,486	-0.11%
2021/07/22	10	15.49	14	15.60	15.35	-4	3,437	-0.12%
2021/07/21	7	15.20	14	15.58	15.75	-7	3,261	-0.21%
2021/07/20	2	14.45	0	0.00	14.35	2	2,997	0.07%
2021/07/19	1	14.40	0	0.00	14.50	1	3,024	0.03%
2021/07/14	2	13.70	1	14.00	13.80	1	3,202	0.03%
2021/07/12	23	14.85	9	14.68	14.70	14	3,192	0.44%
2021/07/07	2	14.45	0	0.00	14.30	2	3,107	0.06%
2021/06/24	0	0.00	1	14.30	14.60	-1	3,513	-0.03%
2021/06/23	5	14.10	0	0.00	13.95	5	3,468	0.14%
2021/06/21	1	14.35	0	0.00	14.55	1	3,379	0.03%
2021/06/18	0	0.00	1	15.30	14.30	-1	3,286	-0.03%
2021/06/16	13	15.43	10	15.57	15.50	3	3,062	0.10%
2021/06/15	2	14.73	132	14.61	15.10	-130	2,612	-4.98%	大賣/鉅額交易
2021/06/11	2	13.75	3	13.58	13.75	-1	2,537	-0.04%
2021/06/10	2	12.50	0	0.00	12.50	2	2,484	0.08%
2021/06/04	0	0.00	4	12.30	12.30	-4	2,491	-0.16%
2021/05/28	100	12.44	0	0.00	12.30	100	2,539	3.94%
2021/05/18	0	0.00	3	11.30	11.30	-3	2,583	-0.12%
2021/05/17	3	10.50	4	10.35	10.40	-1	2,580	-0.04%
2021/05/13	3	11.30	6	11.63	11.70	-3	2,532	-0.12%
2021/05/12	2	12.20	0	0.00	11.80	2	2,508	0.08%
2021/05/11	29	13.18	11	13.29	13.10	18	2,455	0.73%
2021/05/04	2	13.70	0	0.00	13.70	2	2,465	0.08%
2021/05/03	0	0.00	1	14.45	14.30	-1	2,455	-0.04%
2021/04/28	2	15.48	1	15.45	15.35	1	2,502	0.04%
2021/04/27	0	0.00	10	15.50	15.55	-10	2,541	-0.39%
2021/04/26	1	15.65	0	0.00	15.55	1	2,598	0.04%
2021/04/23	3	15.20	4	15.50	15.65	-1	2,580	-0.04%
2021/04/22	0	0.00	6	15.55	15.10	-6	2,599	-0.23%
2021/04/21	6	15.40	2	15.70	15.45	4	2,583	0.15%
2021/04/20	3	15.15	0	0.00	15.15	3	2,722	0.11%
2021/04/19	2	15.10	5	15.15	15.05	-3	2,739	-0.11%
2021/04/16	8	15.05	2	15.00	15.05	6	2,708	0.22%
2021/04/15	6	15.03	1	15.10	15.15	5	2,684	0.19%
2021/04/14	1	14.20	0	0.00	14.95	1	2,642	0.04%
2021/04/13	21	15.17	4	15.20	15.00	17	2,593	0.66%
2021/04/12	0	0.00	3	14.48	14.45	-3	2,456	-0.12%
2021/04/09	12	14.94	7	14.99	14.65	5	2,405	0.21%
2021/04/08	2	14.25	18	14.20	14.20	-16	2,268	-0.71%
2021/04/07	22	14.30	12	13.96	14.15	10	2,206	0.45%
2021/03/31	1	13.60	0	0.00	13.55	1	2,012	0.05%
2021/03/30	10	13.70	0	0.00	13.60	10	1,982	0.50%
2021/03/15	0	0.00	20	13.00	13.20	-20	1,849	-1.08%
2021/03/04	10	13.10	0	0.00	13.05	10	2,157	0.46%
2021/02/22	0	0.00	1	12.95	13.05	-1	2,416	-0.04%
2021/02/19	0	0.00	0.3	12.80	12.90	-0.3	2,402	-0.01%
2021/02/04	0	0.00	11	12.25	12.20	-11	2,392	-0.46%
2021/02/03	10	12.25	0	0.00	12.20	10	2,398	0.42%
2021/01/29	3	12.40	0	0.00	12.45	3	2,508	0.12%
2021/01/22	14	13.63	12	13.62	13.50	2	2,453	0.08%
2021/01/19	0	0.00	3.1	13.90	13.90	-3.1	2,293	-0.14%
2021/01/15	2	13.00	0	0.00	13.10	2	2,152	0.09%
2021/01/14	2	13.70	3	14.00	14.00	-1	2,092	-0.05%
2021/01/13	2	13.55	1	13.60	13.60	1	2,014	0.05%
2021/01/12	0	0.00	120	13.00	13.15	-120	1,817	-6.60%	大賣/鉅額交易
2021/01/11	0	0.00	20	12.85	12.85	-20	1,770	-1.13%
2021/01/06	2	13.20	0	0.00	12.75	2	1,766	0.11%
2021/01/05	1	13.10	0	0.00	13.10	1	1,760	0.06%
2020/12/30	0	0.00	2	12.88	12.90	-2	1,706	-0.12%
2020/12/25	20	12.75	1	12.75	12.80	19	1,686	1.13%
2020/12/24	20	12.60	30.2	12.62	12.60	-10.2	1,673	-0.61%
2020/12/10	105	12.82	6	12.70	12.65	99	1,650	6.00%	大買/
2020/12/09	6	14.00	0	0.00	13.95	6	1,535	0.39%
2020/12/08	0	0.00	1	13.90	13.95	-1	1,531	-0.07%
2020/12/07	0	0.00	3	14.40	14.35	-3	1,538	-0.20%
2020/12/04	0	0.00	5	13.65	13.70	-5	1,386	-0.36%
2020/12/01	5	13.85	6	13.78	13.65	-1	1,393	-0.07%
2020/11/30	1	13.35	0	0.00	13.35	1	1,422	0.07%
2020/11/27	0	0.00	5	13.20	13.30	-5	1,573	-0.32%
2020/11/26	5	13.00	3	13.00	13.05	2	1,779	0.11%
2020/11/25	0	0.00	3	13.02	12.95	-3	1,813	-0.17%
2020/11/24	1	13.15	2	13.15	13.05	-1	1,801	-0.06%
2020/11/23	6	13.53	0	0.00	13.55	6	1,750	0.34%
2020/11/20	1.6	12.80	1	12.90	12.85	0.6	1,613	0.04%
2020/11/19	1	12.70	1	12.70	12.70	0	1,603	0.00%
2020/10/29	0	0.00	5	11.95	11.90	-5	1,668	-0.30%
2020/10/13	0	0.00	27.2	11.85	11.90	-27.2	1,595	-1.71%
2020/09/24	3	11.50	5	11.60	11.45	-2	1,807	-0.11%
2020/09/11	3	12.10	0	0.00	12.05	3	1,817	0.17%
2020/09/08	2	12.50	0	0.00	12.50	2	1,793	0.11%
2020/09/03	0	0.00	2	13.80	13.25	-2	1,737	-0.12%
2020/09/02	0	0.00	3	14.12	13.20	-3	1,691	-0.18%
2020/09/01	1	13.90	103	13.88	13.90	-102	1,569	-6.50%	大賣/鉅額交易
2020/08/25	0	0.00	1	12.30	12.30	-1	1,429	-0.07%
2020/08/24	1	12.45	0	0.00	12.45	1	1,465	0.07%
2020/08/18	0	0.00	29	12.45	12.55	-29	1,542	-1.88%
2020/08/17	2	12.65	0	0.00	12.65	2	1,597	0.13%
2020/08/13	0	0.00	5	12.45	12.20	-5	1,559	-0.32%
2020/08/11	5	12.35	1	12.70	12.45	4	1,555	0.26%
2020/08/04	0	0.00	1	11.75	11.65	-1	1,647	-0.06%
2020/07/10	3	12.50	0	0.00	12.35	3	2,225	0.13%
2020/07/08	18	13.10	12	13.21	13.25	6	2,287	0.26%
2020/07/01	1	12.35	1	12.30	12.20	0	2,103	0.00%
2020/06/18	0	0.00	1	12.35	12.40	-1	2,038	-0.05%
2020/06/17	1	12.45	0	0.00	12.45	1	2,034	0.05%
2020/06/08	0	0.00	2	12.90	12.85	-2	1,969	-0.10%
2020/06/04	0	0.00	44	12.60	12.55	-44	1,922	-2.29%
2020/06/03	0	0.00	2	12.75	12.55	-2	1,916	-0.10%
2020/06/02	1	12.85	0	0.00	12.70	1	1,883	0.05%
2020/05/28	66	12.50	0	0.00	12.60	66	1,750	3.77%
2020/05/27	0	0.00	0.1	12.20	12.25	-0.1	1,697	0.00%
2020/05/26	4	12.35	10	12.25	12.05	-6	1,681	-0.36%
2020/05/25	6.1	12.38	4	12.38	12.45	2.1	1,641	0.13%
2020/05/22	37	11.45	0	0.00	11.95	37	1,568	2.36%
2020/05/21	30	11.25	0	0.00	11.35	30	1,500	2.00%
2020/05/20	40	11.30	0	0.00	11.15	40	1,497	2.67%
2020/05/12	4	11.25	0	0.00	11.05	4	1,472	0.27%
2020/05/11	0	0.00	1	12.15	12.25	-1	1,408	-0.07%
2020/05/07	0	0.00	5	12.37	11.80	-5	1,344	-0.37%
2020/04/30	0	0.00	2	11.60	11.60	-2	1,279	-0.16%
2020/04/28	10	11.82	4	12.40	11.45	6	1,251	0.48%
2020/04/21	0	0.00	3	10.65	10.60	-3	1,014	-0.30%
2020/04/15	0	0.00	1	11.00	10.70	-1	895	-0.11%
2020/04/14	1	10.95	6	10.83	11.00	-5	824	-0.61%
2020/04/13	1	10.00	0	0.00	10.00	1	741	0.13%
2020/03/19	5	7.40	0	0.00	7.38	5	940	0.53%
2020/03/11	5.2	10.59	3	10.90	10.45	2.2	864	0.25%
2020/03/09	3	10.00	0	0.00	10.05	3	820	0.37%
2020/02/27	0	0.00	1	10.25	10.25	-1	824	-0.12%
2020/02/19	1	10.70	0	0.00	10.75	1	846	0.12%
2020/02/06	2	10.75	0	0.00	10.55	2	784	0.25%
2020/01/30	6	10.24	0	0.00	9.88	6	736	0.81%
2020/01/14	0	0.00	1	11.00	11.00	-1	732	-0.14%
2020/01/13	1	11.00	0	0.00	11.00	1	738	0.14%
2020/01/07	3	11.10	0	0.00	11.00	3	786	0.38%
2019/12/27	1	11.70	1	11.65	11.55	0	903	0.00%
2019/12/26	0	0.00	4	11.80	11.65	-4	946	-0.42%
2019/12/23	2	11.65	0	0.00	11.65	2	1,574	0.13%
2019/12/19	5	12.50	10	12.13	11.85	-5	1,557	-0.32%
2019/12/18	0	0.00	60	12.00	12.00	-60	1,468	-4.09%
2019/12/13	0	0.00	2	10.70	10.70	-2	1,436	-0.14%
2019/12/11	0	0.00	1	10.80	10.80	-1	1,456	-0.07%
2019/12/06	60	11.16	1	11.20	11.05	59	1,500	3.93%
2019/12/03	0	0.00	3	10.90	10.90	-3	1,646	-0.18%
2019/11/29	0	0.00	6	10.80	10.75	-6	1,640	-0.37%
2019/11/26	1	10.95	0	0.00	10.95	1	1,641	0.06%
2019/11/25	1	11.50	0	0.00	11.30	1	1,630	0.06%
2019/11/22	8	11.20	0	0.00	11.20	8	1,619	0.49%
2019/11/21	0	0.00	1	11.30	11.00	-1	1,608	-0.06%
2019/11/20	1	11.35	6	11.25	11.35	-5	1,570	-0.32%
2019/11/13	3	10.30	0	0.00	10.25	3	1,509	0.20%
2019/11/05	5	10.85	5	10.80	10.80	0	1,475	0.00%
2019/10/29	0	0.00	1	11.05	11.05	-1	1,461	-0.07%
2019/10/25	4	11.15	0	0.00	11.05	4	1,447	0.28%
2019/10/22	5	11.15	0	0.00	11.15	5	1,437	0.35%
2019/10/16	3	10.85	17	10.90	10.90	-14	1,413	-0.99%
2019/10/15	0	0.00	2	11.05	11.05	-2	1,402	-0.14%
2019/10/14	17	11.30	0	0.00	11.25	17	1,400	1.21%
2019/10/08	4	11.58	0	0.00	11.65	4	1,368	0.29%
2019/10/07	1	12.10	0	0.00	12.00	1	1,350	0.07%
2019/10/04	0	0.00	15	11.85	12.10	-15	1,332	-1.13%
2019/10/01	3	12.57	5	13.29	12.50	-2	1,180	-0.17%
2019/09/27	7	12.42	24.3	12.55	12.90	-17.3	901	-1.92%
2019/09/26	0	0.00	3	11.40	11.75	-3	561	-0.53%
2019/09/25	0	0.00	2	10.60	10.70	-2	513	-0.39%
2019/09/19	18	10.67	6	10.95	10.70	12	482	2.49%
2019/09/12	0	0.00	1	10.50	10.35	-1	417	-0.24%
2019/09/11	1	10.50	0	0.00	10.30	1	409	0.24%
2019/09/10	2	10.55	0	0.00	10.50	2	393	0.51%
2019/09/06	2	10.50	1	10.60	10.60	1	288	0.35%
2019/08/01	0	0.00	0.2	9.30	9.30	-0.2	194	-0.09%
2019/07/31	0	0.00	0.1	9.37	9.37	-0.1	196	-0.05%
2019/07/08	0	0.00	1	9.01	9.02	-1	157	-0.64%
2019/06/06	0	0.00	3	9.02	8.89	-3	240	-1.25%
2019/06/03	7	9.07	0	0.00	9.00	7	259	2.70%
2019/05/29	3	9.08	0	0.00	9.05	3	265	1.13%
2019/05/09	3	9.05	0	0.00	9.03	3	385	0.78%
2019/05/06	3	9.18	0	0.00	9.27	3	385	0.78%
2019/05/02	3	9.38	0	0.00	9.37	3	382	0.79%
2019/04/01	0	0.00	1	9.71	9.71	-1	347	-0.29%
2019/03/19	2	10.10	20	10.00	10.00	-18	341	-5.26%
2019/03/15	0	0.00	20	10.38	10.25	-20	329	-6.07%
2019/03/13	10	10.50	10	10.35	10.35	0	298	0.00%
2019/03/12	10	10.40	0	0.00	10.70	10	292	3.42%
2019/03/07	0	0.00	1	10.25	10.25	-1	272	-0.37%
2019/03/06	10	10.53	0	0.00	10.50	10	271	3.68%
2019/03/04	0	0.00	2	10.45	10.40	-2	268	-0.75%
2019/02/25	0	0.00	1	10.85	10.95	-1	253	-0.40%
2019/02/22	20	10.70	0	0.00	10.80	20	226	8.81%
2019/02/21	1	10.20	0	0.00	10.30	1	170	0.59%
2018/12/10	0	0.00	1	9.95	9.87	-1	308	-0.32%
2018/12/06	0	0.00	21	9.93	9.90	-21	313	-6.71%
2018/11/19	1	10.10	1	10.10	10.10	0	451	0.00%
2018/11/12	1	10.10	1	10.10	10.10	0	448	0.00%
2018/11/01	1	10.15	2	10.13	10.15	-1	485	-0.21%
2018/10/22	20	10.60	0	0.00	10.45	20	478	4.18%
2018/10/17	0	0.00	1	9.32	9.38	-1	450	-0.22%
2018/10/16	1	9.30	0	0.00	9.10	1	449	0.22%
2018/10/15	5	9.17	0	0.00	8.88	5	437	1.14%
2018/10/08	0	0.00	1	11.20	11.20	-1	369	-0.27%
2018/09/20	1	12.50	0	0.00	12.15	1	347	0.29%
2018/08/31	0	0.00	2	13.80	13.60	-2	393	-0.51%
2018/08/28	0	0.00	0.1	12.45	12.45	-0.1	400	-0.02%
2018/08/10	1	13.10	0	0.00	13.00	1	601	0.17%
2018/08/09	1	13.50	0	0.00	13.05	1	601	0.17%
2018/08/06	0	0.00	5	12.50	12.50	-5	585	-0.85%
2018/08/01	2	12.80	0	0.00	12.80	2	594	0.34%
2018/07/03	0	0.00	1	12.30	12.60	-1	609	-0.16%
2018/06/27	2	13.05	0	0.00	12.90	2	609	0.33%
2018/06/15	0	0.00	1	13.60	13.55	-1	598	-0.17%
2018/06/13	1	13.85	0	0.00	13.90	1	592	0.17%
2018/06/01	4	13.45	2	13.60	13.50	2	505	0.40%
2018/05/31	0	0.00	2	13.65	13.80	-2	495	-0.40%
2018/05/30	0	0.00	7	13.52	14.25	-7	442	-1.58%
2018/05/29	4	13.00	0	0.00	13.00	4	361	1.11%
2018/05/16	1	11.95	15	11.93	12.00	-14	349	-4.01%
2018/04/30	0	0.00	0.4	12.00	12.05	-0.4	491	-0.09%
2018/04/13	0	0.00	16	13.10	13.15	-16	640	-2.50%
2018/04/10	5	13.05	0	0.00	12.95	5	651	0.77%
2018/03/30	10	13.40	2	13.45	13.35	8	695	1.15%
2018/03/23	2	13.40	0	0.00	13.30	2	712	0.28%
2018/03/14	0	0.00	5	13.60	13.55	-5	678	-0.74%
2018/03/07	2	13.80	13	13.05	13.50	-11	692	-1.59%
2018/02/27	0	0.00	10	13.05	13.05	-10	699	-1.43%
2018/02/22	23	13.20	0	0.00	13.20	23	707	3.25%
2018/02/21	5	13.15	0	0.00	13.05	5	710	0.70%
2018/02/06	0	0.00	35	13.48	13.10	-35	766	-4.56%
2018/02/02	0	0.00	10	14.70	14.70	-10	768	-1.30%
2018/02/01	1	14.75	0	0.00	14.75	1	785	0.13%
2018/01/31	10	14.97	2	15.00	14.90	8	800	1.00%
2018/01/30	36	15.22	0	0.00	14.95	36	838	4.29%
2018/01/19	5	15.60	0	0.00	15.10	5	863	0.58%
2018/01/12	0	0.00	2	14.60	14.60	-2	764	-0.26%