加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲1.35
  • 漲幅
    +4.18%
  • 成交量
    91,513張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033534.324934.3433.65-1420,914-0.07%
2024/05/022930.3432.131.0632.30-3.121,599-0.01%
2024/04/302430.4112.330.2629.4011.821,7250.05%
2024/04/29228.453.127.8328.80-1.121,4540.00%
2024/04/261.426.3600.0026.201.421,5780.01%
2024/04/25126.65126.8526.55022,0250.00%
2024/04/24226.70326.7326.70-122,7030.00%
2024/04/23126.30126.8526.00023,7750.00%
2024/04/22627.24327.9226.00325,2210.01%
2024/04/19527.82328.3027.60226,1840.01%
2024/04/188.328.78528.8628.703.327,4330.01%
2024/04/17928.51728.8028.50228,0210.01%
2024/04/165.228.43828.5427.95-2.828,646-0.01%
2024/04/152130.232530.5630.10-428,817-0.01%
2024/04/1219.531.774031.5130.75-20.528,966-0.07%
2024/04/112731.482630.9730.65129,3950.00%
2024/04/108032.914132.3131.153929,3840.13%
2024/04/0900.001032.4032.90-1028,388-0.04%
2024/04/081828.452629.1629.95-828,324-0.03%
2024/04/03826.871126.9827.25-328,099-0.01%
2024/04/021626.26326.1226.501328,7900.05%
2024/04/01826.612327.1425.90-1528,884-0.05%
2024/03/29225.88426.0425.65-228,476-0.01%
2024/03/28725.58325.4825.45428,3990.01%
2024/03/27225.88326.0325.65-128,3560.00%
2024/03/26525.95726.1626.10-228,314-0.01%
2024/03/25425.75326.0825.95128,2140.00%
2024/03/22625.693.225.6525.402.828,1410.01%
2024/03/211925.942226.4025.90-328,061-0.01%
2024/03/20225.08224.7024.70027,8370.00%
2024/03/19525.5700.0025.15527,8880.02%
2024/03/18526.32525.7825.65027,9540.00%
2024/03/15625.78825.9126.25-228,237-0.01%
2024/03/14325.78625.8025.60-328,296-0.01%
2024/03/131126.28925.8225.50228,2740.01%
2024/03/126127.2760.227.2426.450.828,0150.00%
2024/03/11125.901225.6825.75-1127,146-0.04%
2024/03/081324.481224.4724.80126,9180.00%
2024/03/071023.83323.8223.60726,7000.03%
2024/03/06325.251325.0724.85-1026,802-0.04%
2024/03/05425.20225.1325.00226,9490.01%
2024/03/04425.631425.6425.70-1026,843-0.04%
2024/03/011926.032826.3625.55-926,700-0.03%
2024/02/292726.0214.225.6926.0012.826,4380.05%
2024/02/2711127.208526.8725.152626,1730.10% 大買/
2024/02/26626.276327.2127.50-5725,109-0.23%
2024/02/234726.193625.7325.001124,6710.04%
2024/02/22924.92225.1324.75724,1850.03%
2024/02/21825.026.125.2324.801.924,0350.01%
2024/02/20825.731625.2925.15-823,813-0.03%
2024/02/196426.635926.5526.15523,5540.02%
2024/02/161325.0637.425.5726.15-24.422,687-0.11%
2024/02/153523.893223.9723.80322,2500.01%
2024/02/051223.16622.8822.75622,0190.03%
2024/02/029.324.122124.1923.55-11.721,762-0.05%
2024/02/0114.324.72325.0824.3511.321,5000.05%
2024/01/3116.425.6719.125.8625.30-2.721,130-0.01%
2024/01/3020.426.031325.8525.357.420,6230.04%
2024/01/296325.625525.5325.35820,1560.04%
2024/01/262524.772724.7524.65-219,442-0.01%
2024/01/25128.227.0817327.0325.50-44.818,870-0.24% 大買/大賣/
2024/01/246124.9439.125.4025.8521.916,6620.13%
2024/01/234223.753623.5223.50616,0390.04%
2024/01/222423.6641.323.5523.05-17.315,611-0.11%
2024/01/192624.0914.323.8423.9011.715,2950.08%
2024/01/183424.162424.2424.201014,7990.07%
2024/01/172224.736624.5123.90-4414,085-0.31%
2024/01/16103.123.926924.0523.7534.112,9660.26% 大買/
2024/01/153823.0935.223.5824.652.811,4690.02%
2024/01/128122.9240.222.7122.4540.810,4000.39%
2024/01/111222.0310.322.2922.701.78,9880.02%
2024/01/105019.3057.119.9420.65-7.18,267-0.09%
2024/01/0925.118.742019.0018.805.17,4040.07%
2024/01/082118.891819.0618.1536,8960.04%
2024/01/052219.0318.119.0718.903.96,4630.06%
2024/01/045.118.5624.418.7919.00-19.45,256-0.37%
2024/01/0329.116.032316.6517.306.14,6860.13%
2024/01/021315.83115.8015.80124,4030.27%
2023/12/29916.347.116.3116.151.94,2920.04%
2023/12/2814.116.4451.116.3716.00-374,012-0.92%
2023/12/27815.4634.415.4815.75-26.43,111-0.85%
2023/12/266.214.34914.4314.35-2.82,837-0.10%
2023/12/250.114.00113.8013.80-0.92,719-0.03%
2023/12/221213.761513.5213.50-32,613-0.11%
2023/12/211013.501213.9713.65-22,579-0.08%
2023/12/201314.482614.4814.25-132,533-0.51%
2023/12/18114.1000.0014.2512,4350.04%
2023/12/151914.941414.4014.4052,3590.21%
2023/12/141814.981515.2615.4032,2250.13%
2023/12/1300.001214.9314.75-122,079-0.58%
2023/12/1217.114.975.614.7114.9011.51,9130.60%
2023/12/119.614.2113.214.4114.70-3.61,418-0.26%
2023/12/081113.27913.2313.4021,1450.17%
2023/12/071012.1500.0012.20109771.02%
2023/12/05112.6500.0012.7019130.11%
2023/12/01313.171013.2013.35-7760-0.92%
2023/11/30512.87412.9012.9014730.21%
2023/11/2900.00511.5511.75-5211-2.36%
2023/11/03911.3000.0011.3091775.08%
2023/10/2000.00510.8210.85-5236-2.12%
2023/10/1300.000.211.1011.00-0.2268-0.07%
2023/10/0500.00110.7510.70-1363-0.28%
2023/09/27110.6000.0010.6014910.20%
2023/09/18010.8500.0010.7505010.00%
2023/09/04010.9000.0010.8505270.00%
2023/09/0100.000.310.6510.80-0.3526-0.05%
2023/08/28510.6500.0010.4555380.93%
2023/08/1600.00110.3010.35-1543-0.18%
2023/08/14210.7000.0010.4025360.37%
2023/08/11310.8000.0010.8535240.57%
2023/08/071011.1300.0011.05105111.95%
2023/07/3100.00212.1012.00-2462-0.43%
2023/07/27512.1000.0012.1054571.09%
2023/07/2600.00111.9511.95-1455-0.22%
2023/07/2400.00212.0311.95-2453-0.44%
2023/07/211012.1500.0012.15104512.21%
2023/07/20112.2500.0012.2014530.22%
2023/07/1800.00312.2312.25-3447-0.67%
2023/07/1700.001.112.6512.45-1.1433-0.25%
2023/07/14612.4000.0012.2563791.58%
2023/07/1200.001012.2011.95-10346-2.88%
2023/07/112.112.3500.0012.202.13380.62%
2023/07/1000.00212.2012.25-2315-0.63%
2023/07/071011.8000.0011.80102653.77%
2023/07/0300.00111.6011.60-1217-0.46%
2023/06/29111.6000.0011.5512170.46%
2023/06/2800.00011.6511.5502170.00%
2023/06/02911.63011.6511.6593722.41%
2023/05/11211.4000.0011.3524050.49%
2023/05/05111.4000.0011.4513960.25%
2023/04/17011.8000.0011.7503890.00%
2023/04/14611.6500.0011.7063851.56%
2023/04/110.311.5800.0011.500.33820.09%
2023/03/17011.3000.0011.3504930.00%
2023/03/0600.00211.9011.90-2328-0.61%
2023/02/01011.9000.0011.9003170.00%
2023/01/310.211.8500.0011.800.23160.06%
2022/12/2600.00011.8511.850370-0.01%
2022/12/23011.9500.0011.9003710.00%
2022/12/22012.2200.0012.1003690.01%
2022/12/21012.3500.0012.2003710.00%
2022/12/2000.00512.4012.30-5354-1.41%
2022/12/16211.6500.0011.6522810.71%
2022/12/06112.0000.0012.0012850.35%
2022/12/02412.0500.0012.1042931.36%
2022/11/1800.00111.7011.70-1432-0.23%
2022/11/17111.7000.0011.7514380.23%
2022/11/07511.6000.0011.6055280.95%
2022/10/3100.00010.8510.850557-0.01%
2022/10/11111.8000.0011.8516410.16%
2022/10/06512.2500.0012.3056430.78%
2022/10/0500.000.112.3012.35-0.1646-0.01%
2022/10/03212.1000.0012.0526820.29%
2022/09/2100.001012.8512.85-10805-1.24%
2022/09/071012.7000.0012.65101,5140.66%
2022/09/010.113.2500.0013.300.12,8710.00%
2022/08/2900.00313.1513.20-33,379-0.09%
2022/08/25113.30113.3513.3503,4710.00%
2022/08/24513.2000.0013.2553,6520.14%
2022/08/2300.00013.1013.1503,7150.00%
2022/08/22013.90013.9013.8003,7790.00%
2022/08/19313.7000.0013.7533,9000.08%
2022/08/180.213.6500.0013.600.24,0020.00%
2022/08/1500.00513.3513.40-54,783-0.10%
2022/08/03512.8000.0012.8055,7460.09%
2022/07/201513.2300.0013.20155,6700.26%
2022/06/290.213.5000.0013.600.25,5030.00%
2022/06/28213.55813.4413.80-65,464-0.11%
2022/06/23213.0300.0012.9024,9710.04%
2022/06/22113.2000.0013.0514,9500.02%
2022/06/21113.4000.0013.6014,9220.02%
2022/06/2000.003813.1513.10-384,889-0.78%
2022/06/17213.482713.4613.45-254,849-0.52%
2022/06/14214.4500.0014.3024,7190.04%
2022/06/13214.65314.5014.50-14,656-0.02%
2022/06/10115.70715.3014.75-64,204-0.14%
2022/06/091015.601015.3815.4503,3830.00%
2022/06/081715.532015.4815.30-33,304-0.09%
2022/06/07115.1000.0014.5512,9000.03%
2022/06/06115.3000.0014.9512,7820.04%
2022/06/02115.6000.0015.4512,7360.04%
2022/06/012.115.5100.0015.552.12,7040.08%
2022/05/3000.00115.4515.40-12,451-0.04%
2022/05/27115.70415.4915.25-32,381-0.13%
2022/05/263515.80315.6815.10322,2501.42%
2022/05/251015.95515.9415.7052,1320.23%
2022/05/241215.781016.3516.0521,9520.10%
2022/05/23515.28715.4615.50-21,609-0.12%
2022/05/201415.341015.9514.7041,3340.30%
2022/05/1900.00114.8015.20-1993-0.10%
2022/05/18114.80114.7014.3508530.00%
2022/05/17714.21114.4014.1566590.91%
2022/05/164714.43814.3214.35395746.78%
2022/05/1300.00513.5013.50-5363-1.38%
2022/05/1000.00212.8012.75-2337-0.59%
2022/04/27112.3000.0012.3013910.26%
2022/04/2600.00112.6512.70-1386-0.26%
2022/04/18013.0300.0012.9505080.00%
2022/04/15113.1000.0012.9515280.19%
2022/04/13013.3000.0013.2505700.00%
2022/04/12013.2500.0013.1005910.00%
2022/04/0700.00213.1013.00-2706-0.28%
2022/04/01213.1500.0013.3027910.25%
2022/03/30213.4500.0013.4028510.23%
2022/03/25213.5000.0013.4521,0770.19%
2022/03/2300.000.113.5513.60-0.11,281-0.01%
2022/03/220.113.6500.0013.650.11,3540.01%
2022/03/1500.00113.1513.20-11,964-0.05%
2022/01/25113.0000.0012.9012,2600.04%
2022/01/2000.00113.9013.90-12,232-0.04%
2022/01/1900.00313.9013.80-32,235-0.14%
2022/01/14113.6000.0013.5512,2210.05%
2022/01/13114.00214.0514.00-12,201-0.05%
2022/01/04115.20015.1515.0012,0420.05%
2021/12/28215.5300.0015.3021,8880.11%
2021/12/27215.50115.5515.5011,8540.05%
2021/12/2300.00215.4515.40-21,801-0.11%
2021/12/2200.00115.2015.05-11,630-0.06%
2021/12/2100.00315.1515.05-31,607-0.19%
2021/12/1700.00215.1015.00-21,422-0.14%
2021/12/16415.39215.3015.3021,4280.14%
2021/12/151515.591015.3315.4051,3630.37%
2021/12/1400.00115.4015.05-11,128-0.09%
2021/12/13115.1000.0015.1018430.12%
2021/12/0900.00113.6513.65-1764-0.13%
2021/12/07213.5000.0013.4527490.27%
2021/11/25514.19113.9013.7546810.59%
2021/11/1900.00013.0012.9005030.00%
2021/11/1700.00112.9013.05-1497-0.20%
2021/11/01112.9000.0012.9018360.12%
2021/10/2900.00013.0012.9008680.00%
2021/10/27012.650.412.8512.75-0.41,025-0.04%
2021/10/21112.70112.5512.5501,1800.00%
2021/10/04112.0000.0012.0012,3870.04%
2021/09/2400.00113.0012.90-12,569-0.04%
2021/09/1700.00213.3013.25-22,615-0.08%
2021/09/1400.00213.2013.25-22,797-0.07%
2021/09/0300.00114.0514.00-13,895-0.03%
2021/08/25113.4000.0013.4013,8990.03%
2021/08/2400.00113.1013.05-13,893-0.03%
2021/08/1600.00113.1512.90-13,840-0.03%
2021/08/1300.00213.3513.25-23,825-0.05%
2021/08/1100.00114.2513.90-13,776-0.03%
2021/08/10114.55114.4514.4503,7430.00%
2021/08/06815.53415.7015.4043,7200.11%
2021/08/0500.004415.5015.40-443,689-1.19%
2021/08/0400.00815.3215.30-83,699-0.22%
2021/08/03615.3900.0015.6063,6990.16%
2021/08/0200.00315.7015.35-33,660-0.08%
2021/07/3000.000.314.9514.95-0.33,564-0.01%
2021/07/2800.00314.3014.35-33,526-0.09%
2021/07/2700.00415.4515.05-43,508-0.11%
2021/07/26315.3000.0015.2533,5100.09%
2021/07/23315.23215.0514.8013,4860.03%
2021/07/222115.521315.3315.3583,4370.23%
2021/07/212115.422215.5515.75-13,261-0.03%
2021/07/2000.00314.4514.35-32,997-0.10%
2021/07/13314.30814.2814.15-53,208-0.16%
2021/07/12314.852014.4514.70-173,192-0.53%
2021/07/09514.60514.6214.6002,8820.00%
2021/07/08514.65514.7214.7002,9420.00%
2021/07/072114.3300.0014.30213,1070.68%
2021/07/05114.75214.8014.85-13,253-0.03%
2021/07/0200.00513.9014.40-53,254-0.15%
2021/07/01213.8800.0013.9023,4200.06%
2021/06/23114.10113.9513.9503,4680.00%
2021/06/22114.15114.2013.9003,4330.00%
2021/06/21513.70613.8514.55-13,379-0.03%
2021/06/181014.78715.1114.3033,2860.09%
2021/06/17215.00815.1915.55-63,109-0.19%
2021/06/163615.527.215.5015.5028.83,0620.94%
2021/06/15114.601115.0515.10-102,612-0.38%
2021/06/11213.7500.0013.7522,5370.08%
2021/06/0200.00312.5012.50-32,526-0.12%
2021/05/25312.1500.0012.3532,5500.12%
2021/05/1900.00311.5011.60-32,582-0.12%
2021/05/1800.00211.2011.30-22,583-0.08%
2021/05/17310.4000.0010.4032,5800.12%
2021/05/13211.402011.1011.70-182,532-0.71%
2021/05/12311.8000.0011.8032,5080.12%
2021/05/11413.50113.2013.1032,4550.12%
2021/05/10113.952114.0013.95-202,444-0.82%
2021/05/0700.00413.7914.10-42,453-0.16%
2021/05/06313.7300.0013.5032,4520.12%
2021/05/05513.8300.0013.7052,4530.20%
2021/05/0400.00613.5413.70-62,465-0.24%
2021/05/030.414.90414.7914.30-3.62,455-0.15%
2021/04/2900.00615.2315.10-62,500-0.24%
2021/04/28115.4500.0015.3512,5020.04%
2021/04/27115.35115.3515.5502,5410.00%
2021/04/26115.70715.7615.55-62,598-0.23%
2021/04/23315.533.115.2515.65-0.12,5800.00%
2021/04/221015.609.615.6015.100.42,5990.01%
2021/04/21415.3500.0015.4542,5830.15%
2021/04/20115.30415.2315.15-32,722-0.11%
2021/04/19315.10515.0815.05-22,739-0.07%
2021/04/16115.107.915.0115.05-6.92,708-0.25%
2021/04/151115.05115.0515.15102,6840.37%
2021/04/14114.9500.0014.9512,6420.04%
2021/04/13515.283315.0815.00-282,593-1.08%
2021/04/12314.902114.4914.45-182,456-0.73%
2021/04/093814.80314.8514.65352,4051.45%
2021/04/081114.2300.0014.20112,2680.48%
2021/04/075814.1230214.3014.15-2442,206-11.06% 大賣/鉅額交易
2021/04/06613.4000.0013.4562,0230.30%
2021/04/011013.4000.0013.40102,0110.50%
2021/03/311313.55113.7013.55122,0120.60%
2021/03/3031013.6010013.7513.602101,98210.59% 大買/鉅額交易
2021/03/23213.3500.0013.3021,7520.11%
2021/03/2200.00313.7013.55-31,778-0.17%
2021/03/1800.000.213.5013.50-0.21,731-0.01%
2021/03/1700.00313.5013.50-31,739-0.17%
2021/03/16513.3000.0013.2051,8260.27%
2021/02/220.613.0000.0013.050.62,4160.02%
2021/01/27312.8500.0012.8532,5100.12%
2021/01/26313.0500.0012.8532,5030.12%
2021/01/25113.2500.0013.2512,4760.04%
2021/01/2200.005013.5513.50-502,453-2.04%
2021/01/2100.0010013.3013.45-1002,379-4.20%
2021/01/20213.1500.0013.1022,3530.08%
2021/01/15613.4600.0013.1062,1520.28%
2021/01/13213.601013.6513.60-82,014-0.40%
2021/01/111012.8000.0012.85101,7700.56%
2020/12/2900.00112.9512.85-11,709-0.06%
2020/12/2100.00112.6012.65-11,701-0.06%
2020/12/14112.4000.0012.6511,6860.06%
2020/12/1100.001012.4012.40-101,673-0.60%
2020/12/10112.801012.6112.65-91,650-0.55%
2020/12/0800.00314.0813.95-31,531-0.20%
2020/12/071114.50614.0714.3551,5380.33%
2020/12/04613.5600.0013.7061,3860.43%
2020/12/03613.5400.0013.3061,3720.44%
2020/12/02613.8600.0013.6561,3880.43%
2020/11/2000.001.212.7612.85-1.21,613-0.08%
2020/11/1900.008.312.7012.70-8.31,603-0.52%
2020/11/1800.001512.4112.40-151,588-0.94%
2020/11/1700.00312.3012.35-31,599-0.19%
2020/11/16512.30112.3012.2541,6180.25%
2020/11/11512.4500.0012.4551,6900.30%
2020/11/10112.50112.6512.3501,7210.00%
2020/11/0900.00512.5112.50-51,712-0.29%
2020/11/0519912.1900.0012.201991,68711.80% 大買/鉅額交易
2020/10/29311.9300.0011.9031,6680.18%
2020/10/265012.3000.0012.25501,6443.04%
2020/10/23112.2000.0012.1511,6190.06%
2020/10/21412.2300.0012.2041,6240.25%
2020/10/19311.9700.0012.0531,5950.19%
2020/10/14311.9200.0012.0031,5890.19%
2020/10/07611.7600.0011.7061,5970.38%
2020/09/1100.00312.2012.05-31,817-0.17%
2020/09/0800.000.112.5012.50-0.11,793-0.01%
2020/09/0700.00112.5512.50-11,790-0.06%
2020/09/04113.05113.1513.0501,7520.00%
2020/09/02413.79414.0813.2001,6910.00%
2020/09/011013.798713.8513.90-771,569-4.91%
2020/08/31112.7500.0012.6511,3700.07%
2020/08/27212.2500.0012.2021,3620.15%
2020/08/26512.3800.0012.3051,3910.36%
2020/08/2400.00112.5012.45-11,465-0.07%
2020/08/131012.4300.0012.20101,5590.64%
2020/08/121512.5500.0012.50151,5490.97%
2020/08/1000.000.211.8011.80-0.21,527-0.01%
2020/07/27211.5000.0011.4021,8490.11%
2020/07/246011.8500.0011.75601,8523.24%
2020/07/20211.9000.0012.0022,0750.10%
2020/07/17212.2000.0011.9022,0860.10%
2020/07/0900.00413.2313.00-42,287-0.17%
2020/07/08213.1500.0013.2522,2870.09%
2020/07/06112.3500.0012.4012,1430.05%
2020/07/0300.00112.3512.20-12,129-0.05%
2020/07/020.412.2000.0012.250.42,1180.02%
2020/06/3000.00512.0012.20-52,086-0.24%
2020/06/2200.001.312.3312.25-1.32,064-0.06%
2020/06/17612.47612.5012.4502,0340.00%
2020/06/10312.2000.0012.3031,9890.15%
2020/06/0900.000.112.2012.20-0.11,984-0.01%
2020/06/0500.00612.8512.80-61,947-0.31%
2020/06/0300.00112.7012.55-11,916-0.05%
2020/06/010.112.8000.0012.850.11,8450.01%
2020/05/29112.901112.7012.55-101,800-0.56%
2020/05/27512.30512.3512.2501,6970.00%
2020/05/261012.3000.0012.05101,6810.59%
2020/05/2200.00211.9011.95-21,568-0.13%
2020/05/1500.00211.5011.50-21,541-0.13%
2020/05/11212.20112.1512.2511,4080.07%
2020/05/08111.8500.0012.1511,3890.07%
2020/05/07312.45312.2311.8001,3440.00%
2020/05/04411.251011.2511.25-61,299-0.46%
2020/04/2900.00111.5011.55-11,260-0.08%
2020/04/28111.7000.0011.4511,2510.08%
2020/04/17211.73211.4011.1509770.00%
2020/04/141011.0000.0011.00108241.21%
2020/03/1200.00110.409.83-1879-0.11%
2020/03/11110.60110.9010.4508640.00%
2020/02/27110.250.410.2510.250.68240.07%
2020/02/2000.00111.3011.20-1901-0.11%
2020/02/18310.80310.5510.7008300.00%
2020/02/14110.4500.0010.4518150.12%
2020/02/06110.90110.7510.5507840.00%
2020/01/2000.00311.0810.95-3732-0.41%
2020/01/1600.00210.8010.80-2723-0.28%
2019/12/18212.10211.9512.0001,4680.00%
2019/11/2900.00110.8510.75-11,640-0.06%
2019/10/15211.35211.1811.0501,4020.00%
2019/10/0800.00211.5511.65-21,368-0.15%
2019/10/0700.00312.1512.00-31,350-0.22%
2019/10/04211.90212.2012.1001,3320.00%
2019/10/03412.50212.5012.5021,2690.16%
2019/10/01112.9000.0012.5011,1800.08%
2019/09/27812.203012.3212.90-22901-2.44%
2019/09/26911.7500.0011.7595611.60%
2019/09/25210.3000.0010.7025130.39%
2019/09/1700.000.110.2010.20-0.1441-0.03%
2019/09/09710.772410.6510.20-17356-4.77%
2019/09/061610.60110.5510.60152885.20%
2019/09/0519.6300.009.6512070.48%
2019/09/0419.2600.009.2811980.50%
2019/08/2700.000.49.089.06-0.4191-0.22%
2019/08/0800.000.39.129.12-0.3193-0.15%
2019/07/1900.0059.229.25-5167-2.98%
2019/07/1500.00159.069.06-15150-9.94%
2019/06/1338.9000.008.8931921.56%
2019/06/1058.8900.008.8852302.17%
2019/06/0459.0100.009.0152561.95%
2019/05/2859.1000.009.0852711.84%
2019/05/2759.0000.009.1052781.80%
2019/04/2600.0029.649.58-2377-0.53%
2019/04/0800.0079.719.80-7354-1.97%
2019/04/0100.000.49.739.71-0.4347-0.12%
2019/03/2909.7400.009.7403460.00%
2019/03/2809.7500.009.7003460.00%
2019/03/2039.9200.009.9333410.88%
2019/03/1400.00110.4010.25-1298-0.33%
2019/03/08210.3300.0010.3022840.70%
2019/02/25810.8300.0010.9582533.16%
2018/12/1100.000.19.869.88-0.1302-0.04%
2018/10/1100.0049.559.54-4416-0.96%
2018/10/02112.35112.4012.2503350.00%
2018/09/26412.2300.0012.3043401.17%
2018/09/1300.00112.2512.35-1348-0.29%
2018/09/0300.000.113.6013.75-0.1365-0.03%
2018/08/311113.61913.6313.6023930.51%
2018/08/09113.25113.0513.0506010.00%
2018/06/0700.000.414.9014.90-0.4572-0.07%
2018/05/31113.9500.0013.8014950.20%
2018/04/18113.1000.0012.9516220.16%
2018/03/120.713.3000.0013.300.76840.10%
2018/01/2400.00114.7014.80-1841-0.12%
2018/01/2300.00115.0014.70-1842-0.12%
2018/01/1100.00214.5514.60-2768-0.26%
2018/01/10314.7500.0014.5537850.38%
擎亞 相關文章