擎亞 (8096)-元大-新莊券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.80
漲跌
▲2.60
漲幅
+9.92%
成交量
11,746張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	28.50	36.5	28.38	28.80	-30.5	21,454	-0.14%
2024/04/26	23	26.78	23	26.86	26.20	0	21,578	0.00%
2024/04/25	8	26.89	6	26.67	26.55	2	22,025	0.01%
2024/04/24	20	26.70	0	0.00	26.70	20	22,703	0.09%
2024/04/23	2	26.00	6	26.00	26.00	-4	23,775	-0.02%
2024/04/22	5.5	26.94	2	26.28	26.00	3.5	25,221	0.01%
2024/04/19	11	28.19	27	27.63	27.60	-16	26,184	-0.06%
2024/04/18	29	28.71	39	28.88	28.70	-10	27,433	-0.04%
2024/04/17	18	28.58	8	28.95	28.50	10	28,021	0.04%
2024/04/16	40	28.32	35	27.85	27.95	5	28,646	0.02%
2024/04/15	72	30.85	69	30.48	30.10	3	28,817	0.01%
2024/04/12	75	31.48	103	31.77	30.75	-28	28,966	-0.10%	大賣/
2024/04/11	65.5	31.32	51	31.46	30.65	14.5	29,395	0.05%
2024/04/10	119.1	32.28	125.1	31.95	31.15	-6	29,384	-0.02%	大買/大賣/
2024/04/09	1	31.80	8	32.77	32.90	-7	28,388	-0.02%
2024/04/08	16	29.05	43.1	29.63	29.95	-27.1	28,324	-0.10%
2024/04/03	22.2	26.66	43	27.08	27.25	-20.8	28,099	-0.07%
2024/04/02	42	25.94	40	26.24	26.50	2	28,790	0.01%
2024/04/01	77	27.15	76.5	27.16	25.90	0.5	28,884	0.00%
2024/03/29	25	25.75	22	26.22	25.65	3	28,476	0.01%
2024/03/28	0.2	25.30	3	25.33	25.45	-2.8	28,399	-0.01%
2024/03/27	1	25.70	2	25.95	25.65	-1	28,356	0.00%
2024/03/26	23	25.90	30	26.21	26.10	-7	28,314	-0.02%
2024/03/25	18	25.87	17	26.05	25.95	1	28,214	0.00%
2024/03/22	18	25.54	9	25.78	25.40	9	28,141	0.03%
2024/03/21	18	26.20	19	26.17	25.90	-1	28,061	0.00%
2024/03/20	7.1	24.90	3	25.35	24.70	4.1	27,837	0.01%
2024/03/19	11	25.33	6	25.48	25.15	5	27,888	0.02%
2024/03/18	22	26.06	17	26.05	25.65	5	27,954	0.02%
2024/03/15	15	25.86	15	26.02	26.25	0	28,237	0.00%
2024/03/14	5	25.83	13	25.53	25.60	-8	28,296	-0.03%
2024/03/13	27	25.90	11	26.05	25.50	16	28,274	0.06%
2024/03/12	106	26.90	101	27.06	26.45	5	28,015	0.02%	大買/大賣/
2024/03/11	14	25.31	14.5	25.53	25.75	-0.5	27,146	0.00%
2024/03/08	18	24.75	6.3	24.43	24.80	11.7	26,918	0.04%
2024/03/07	7.8	24.17	109	23.81	23.60	-101.2	26,700	-0.38%	大賣/鉅額交易
2024/03/06	2.1	25.19	12.5	25.03	24.85	-10.4	26,802	-0.04%
2024/03/05	110	25.09	1	25.00	25.00	109	26,949	0.40%	大買/鉅額交易
2024/03/04	4.2	25.65	5	25.76	25.70	-0.8	26,843	0.00%
2024/03/01	31	26.05	13	26.03	25.55	18	26,700	0.07%
2024/02/29	2	25.72	11	25.55	26.00	-9	26,438	-0.03%
2024/02/27	50	26.79	23	26.90	25.15	27	26,173	0.10%
2024/02/26	3	26.57	47.3	27.15	27.50	-44.3	25,109	-0.18%
2024/02/23	73.2	25.64	81	25.31	25.00	-7.8	24,671	-0.03%
2024/02/22	11	24.93	6	25.20	24.75	5	24,185	0.02%
2024/02/21	20	25.13	23	25.32	24.80	-3	24,035	-0.01%
2024/02/20	6.3	25.38	9	25.85	25.15	-2.7	23,813	-0.01%
2024/02/19	43.1	26.70	43.2	26.43	26.15	-0.1	23,554	0.00%
2024/02/16	29	25.28	42	25.64	26.15	-13	22,687	-0.06%
2024/02/15	16	23.85	4	23.63	23.80	12	22,250	0.05%
2024/02/05	9	22.87	19	23.28	22.75	-10	22,019	-0.05%
2024/02/02	15	23.74	12	23.88	23.55	3	21,762	0.01%
2024/02/01	13	24.56	52	24.67	24.35	-39	21,500	-0.18%
2024/01/31	14	25.59	20.5	25.93	25.30	-6.5	21,130	-0.03%
2024/01/30	19	25.82	22	25.79	25.35	-3	20,623	-0.01%
2024/01/29	56	25.54	90	25.62	25.35	-34	20,156	-0.17%
2024/01/26	49	25.20	60	24.82	24.65	-11	19,442	-0.06%
2024/01/25	245	26.93	185	27.24	25.50	60	18,870	0.32%	大買/大賣/
2024/01/24	65	24.15	133.1	25.29	25.85	-68.1	16,662	-0.41%	大賣/
2024/01/23	145	23.59	17	24.25	23.50	128	16,039	0.80%	大買/鉅額交易
2024/01/22	23.2	23.72	10	23.77	23.05	13.2	15,611	0.08%
2024/01/19	23	24.23	36	24.31	23.90	-13	15,295	-0.08%
2024/01/18	59	24.30	39	24.28	24.20	20	14,799	0.14%
2024/01/17	135	24.73	147	24.67	23.90	-12	14,085	-0.09%	大買/大賣/
2024/01/16	170.2	24.18	136	24.04	23.75	34.2	12,966	0.26%	大買/大賣/
2024/01/15	112	23.42	102.9	24.28	24.65	9.1	11,469	0.08%	大買/大賣/
2024/01/12	61	22.81	63	22.26	22.45	-2	10,400	-0.02%
2024/01/11	41	21.96	39.6	22.39	22.70	1.4	8,988	0.02%
2024/01/10	61.5	19.34	176.3	19.80	20.65	-114.8	8,267	-1.39%	大賣/鉅額交易
2024/01/09	95	18.86	81	18.88	18.80	14	7,404	0.19%
2024/01/08	13	19.13	18	18.92	18.15	-5	6,896	-0.07%
2024/01/05	276	19.01	146.1	18.68	18.90	130	6,463	2.01%	大買/大賣/鉅額交易
2024/01/04	18	18.45	50.8	18.71	19.00	-32.8	5,256	-0.62%
2024/01/03	8	16.70	27	16.23	17.30	-19	4,686	-0.41%
2024/01/02	17	16.06	15	15.97	15.80	2	4,403	0.05%
2023/12/29	12	16.25	40	16.33	16.15	-27.9	4,292	-0.65%
2023/12/28	61	16.43	359	16.35	16.00	-298	4,012	-7.43%	大賣/鉅額交易
2023/12/27	104	15.56	3	15.58	15.75	101	3,111	3.25%	大買/鉅額交易
2023/12/26	5	14.47	7	14.39	14.35	-2	2,837	-0.07%
2023/12/25	5	13.89	6	14.03	13.80	-1	2,719	-0.04%
2023/12/22	1	13.65	6	13.62	13.50	-5	2,613	-0.19%
2023/12/21	8	13.90	4	14.18	13.65	4	2,579	0.16%
2023/12/20	2	14.35	4	14.60	14.25	-2	2,533	-0.08%
2023/12/19	20	14.35	0	0.00	14.15	20	2,483	0.81%
2023/12/18	8	14.45	7	14.84	14.25	1	2,435	0.04%
2023/12/15	4	14.69	1	14.60	14.40	3	2,359	0.13%
2023/12/14	8	14.83	6	15.19	15.40	2	2,225	0.09%
2023/12/13	6	15.06	6	15.03	14.75	0	2,079	0.00%
2023/12/12	35	15.06	33.3	14.83	14.90	1.7	1,913	0.09%
2023/12/11	12	13.92	38	14.58	14.70	-26	1,418	-1.83%
2023/12/08	3	13.33	6	13.29	13.40	-3	1,145	-0.26%
2023/12/07	1	12.25	0	0.00	12.20	1	977	0.10%
2023/12/05	0	0.00	19	12.71	12.70	-19	913	-2.08%
2023/12/04	2	12.70	13	12.85	12.45	-11	853	-1.29%
2023/12/01	17	13.25	106	13.07	13.35	-89	760	-11.70%	大賣/
2023/11/30	8	12.61	26	12.69	12.90	-18	473	-3.80%
2023/11/29	12	11.38	11.3	11.69	11.75	0.7	211	0.35%
2023/11/28	11	10.75	0	0.00	10.70	11	162	6.78%
2023/11/22	2	10.75	0	0.00	10.70	2	154	1.29%
2023/11/15	3	10.70	0	0.00	10.70	3	149	2.01%
2023/11/13	1	10.70	0	0.00	10.65	1	150	0.66%
2023/11/10	1	10.85	0	0.00	10.85	1	150	0.67%
2023/11/08	2	11.00	0	0.00	10.95	2	168	1.19%
2023/11/03	0	0.00	1	11.35	11.30	-1	177	-0.56%
2023/11/02	2	11.10	2	11.15	11.20	0	178	0.00%
2023/11/01	1	11.20	55	11.10	11.05	-54	227	-23.71%
2023/10/30	1	11.30	0	0.00	11.25	1	228	0.44%
2023/10/26	0	0.00	1	11.25	11.15	-1	232	-0.43%
2023/10/23	1	10.85	0	0.00	10.85	1	235	0.43%
2023/10/19	0	0.00	1	10.95	10.90	-1	239	-0.42%
2023/10/17	1	10.95	1	11.05	10.90	0	244	0.00%
2023/10/16	0	0.00	4	11.00	11.00	-4	251	-1.59%
2023/10/12	0	0.00	4	10.96	11.00	-4	319	-1.25%
2023/10/11	0	0.00	1	10.85	10.80	-1	343	-0.29%
2023/10/04	0	0.00	2	10.65	10.70	-2	387	-0.52%
2023/10/02	1	10.60	1	10.70	10.65	0	487	0.00%
2023/09/28	0	0.00	0	10.65	10.60	0	491	0.00%
2023/09/26	0	0.00	0	10.65	10.60	0	493	0.00%
2023/09/25	0	0.00	10	10.65	10.65	-10	496	-2.02%
2023/09/21	2	10.55	77	10.60	10.60	-75	496	-15.10%
2023/09/18	1	10.70	0	0.00	10.75	1	501	0.20%
2023/09/11	0	0.00	1	10.80	10.80	-1	518	-0.19%
2023/09/08	4	10.73	0	0.00	10.75	4	520	0.77%
2023/09/07	0	0.00	20	10.80	10.80	-20	520	-3.84%
2023/09/06	1	10.80	3	10.87	10.80	-2	520	-0.38%
2023/09/04	0	0.00	1	10.85	10.85	-1	527	-0.19%
2023/09/01	0	0.00	1	10.80	10.80	-1	526	-0.19%
2023/08/31	1	10.55	3	10.65	10.65	-2	526	-0.38%
2023/08/30	0.2	10.65	0	0.00	10.60	0.2	529	0.03%
2023/08/29	0	0.00	7.3	10.46	10.55	-7.3	538	-1.35%
2023/08/24	1	10.50	0	0.00	10.50	1	540	0.18%
2023/08/23	1	10.50	13	10.55	10.50	-12	541	-2.22%
2023/08/22	3	10.55	0	0.00	10.60	3	543	0.55%
2023/08/17	0	0.00	1	10.60	10.60	-1	543	-0.18%
2023/08/16	1	10.30	1	10.35	10.35	0	543	0.00%
2023/08/14	3	10.58	0	0.00	10.40	3	536	0.56%
2023/08/11	0	0.00	1	10.85	10.85	-1	524	-0.19%
2023/08/10	2	10.70	2	10.70	10.80	0	522	0.00%
2023/08/09	1	10.90	0	0.00	10.85	1	517	0.19%
2023/08/07	7	11.04	14	10.78	11.05	-7	511	-1.37%
2023/08/02	1	11.85	0	0.00	11.80	1	469	0.21%
2023/07/26	1	12.00	2	12.05	11.95	-1	455	-0.22%
2023/07/25	3	12.07	0	0.00	12.00	3	454	0.66%
2023/07/21	0	0.00	7	12.10	12.15	-7	451	-1.55%
2023/07/20	6	12.18	11	12.15	12.20	-5	453	-1.10%
2023/07/18	4	12.38	0	0.00	12.25	4	447	0.89%
2023/07/17	76	12.69	0.3	12.45	12.45	75.7	433	17.47%
2023/07/14	4	12.34	4	12.29	12.25	0	379	0.00%
2023/07/13	0	0.00	1	12.10	11.95	-1	353	-0.28%
2023/07/12	2	12.00	0	0.00	11.95	2	346	0.58%
2023/07/11	6	12.43	8	12.23	12.20	-2	338	-0.59%
2023/07/10	6	12.27	4	12.16	12.25	2	315	0.63%
2023/07/07	3	11.68	3	11.80	11.80	0	265	0.00%
2023/07/06	1	11.70	2	11.70	11.65	-1	219	-0.46%
2023/07/03	0	0.00	2	11.65	11.60	-2	217	-0.92%
2023/06/28	0	0.00	4	11.55	11.55	-4	217	-1.84%
2023/06/27	0	0.00	1	11.55	11.55	-1	219	-0.46%
2023/06/26	0	0.00	1	11.60	11.60	-1	219	-0.46%
2023/06/20	2	11.70	0	0.00	11.70	2	213	0.94%
2023/06/19	0	0.00	2	11.75	11.70	-2	216	-0.92%
2023/06/15	0	0.00	1	11.65	11.65	-1	211	-0.47%
2023/06/14	0	0.00	11	11.70	11.65	-11	209	-5.25%
2023/06/09	0	0.00	1	11.60	11.60	-1	224	-0.45%
2023/06/08	1	11.60	0	0.00	11.60	1	234	0.43%
2023/06/07	0	0.00	1	11.70	11.70	-1	241	-0.41%
2023/06/05	4	11.68	0	0.00	11.75	4	254	1.57%
2023/06/02	2	11.55	6	11.63	11.65	-4	372	-1.07%
2023/06/01	0	0.00	11	11.50	11.45	-11	371	-2.96%
2023/05/31	0	0.00	1	11.45	11.50	-1	375	-0.27%
2023/05/29	0	0.00	1	11.45	11.50	-1	378	-0.26%
2023/05/25	0	0.00	1	11.45	11.40	-1	382	-0.26%
2023/05/23	0	0.00	1	11.50	11.45	-1	388	-0.26%
2023/05/19	1	11.40	2	11.40	11.40	-1	394	-0.25%
2023/05/16	0	0.00	3	11.45	11.45	-3	401	-0.75%
2023/05/15	2	11.30	0	0.00	11.30	2	402	0.50%
2023/05/12	0	0.00	11	11.45	11.45	-11	404	-2.72%
2023/05/10	5	11.40	2	11.45	11.45	3	403	0.74%
2023/05/08	4	11.43	1	11.35	11.30	3	396	0.76%
2023/05/05	11	11.40	2	11.40	11.45	9	396	2.27%
2023/05/04	1	11.40	0	0.00	11.35	1	396	0.25%
2023/05/03	6	11.40	0	0.00	11.35	6	397	1.51%
2023/05/02	1	11.40	0	0.00	11.45	1	401	0.25%
2023/04/28	0	0.00	2	11.50	11.50	-2	401	-0.50%
2023/04/26	0	0.00	0	11.35	11.35	0	398	0.00%
2023/04/25	2	11.30	0	0.00	11.30	2	397	0.50%
2023/04/24	0	11.80	0	0.00	11.50	0	394	0.00%
2023/04/21	2	11.40	0	0.00	11.35	2	399	0.50%
2023/04/20	4	11.60	0	0.00	11.45	4	395	1.01%
2023/04/19	0.2	11.90	2	11.80	11.70	-1.8	392	-0.47%
2023/04/18	10	11.65	0	0.00	11.70	10	389	2.57%
2023/04/17	3	11.72	0	0.00	11.75	3	389	0.77%
2023/04/14	0.1	11.80	0	0.00	11.70	0.1	385	0.01%
2023/04/13	10	11.65	6	11.65	11.60	4	384	1.04%
2023/04/12	0	11.65	5	11.60	11.65	-5	383	-1.30%
2023/04/11	2	11.50	0	0.00	11.50	2	382	0.52%
2023/04/10	3	11.45	0	0.00	11.45	3	383	0.78%
2023/04/06	0.2	11.55	0	0.00	11.50	0.2	383	0.05%
2023/03/31	3	11.40	3	11.45	11.45	0	387	0.00%
2023/03/29	3	11.45	0	0.00	11.50	3	411	0.73%
2023/03/28	0	0.00	2	11.60	11.45	-2	498	-0.40%
2023/03/23	10	11.50	0	0.00	11.55	10	493	2.03%
2023/03/21	3	11.45	0	0.00	11.50	3	491	0.61%
2023/03/16	5	11.32	0	0.00	11.20	5	490	1.02%
2023/03/15	2	11.50	0	0.00	11.45	2	484	0.41%
2023/03/14	4	11.45	0	0.00	11.45	4	480	0.83%
2023/03/13	5	11.50	1	11.60	11.65	4	476	0.84%
2023/03/10	3	11.82	0	0.00	11.75	3	469	0.64%
2023/03/09	2	12.10	3	12.20	12.05	-1	460	-0.22%
2023/03/08	1	12.10	3	12.10	12.10	-2	455	-0.44%
2023/03/07	10	12.10	6	12.12	12.10	4	450	0.89%
2023/03/06	5	11.87	0	0.00	11.90	5	328	1.52%
2023/03/03	2	11.95	0	0.00	11.90	2	321	0.62%
2023/03/02	2.2	11.86	0	0.00	11.90	2.2	318	0.69%
2023/02/23	3	12.02	2	12.05	12.05	1	313	0.32%
2023/02/22	0.1	12.10	5	11.96	12.00	-4.9	309	-1.57%
2023/02/21	0	0.00	9	12.03	12.05	-9	312	-2.88%
2023/02/20	0	0.00	3	11.95	11.90	-3	308	-0.97%
2023/02/17	2	11.80	0	0.00	11.80	2	304	0.66%
2023/02/15	1	11.75	0	0.00	11.80	1	305	0.33%
2023/02/14	2	11.80	0	0.00	11.90	2	301	0.66%
2023/02/13	2	11.80	2	11.90	11.90	0	302	0.00%
2023/02/10	0	0.00	2	11.90	11.95	-2	304	-0.66%
2023/02/08	2	11.85	2	11.90	11.90	0	305	0.00%
2023/02/03	0	0.00	2	11.95	11.90	-2	316	-0.63%
2023/02/02	7	11.91	0	0.00	12.00	7	315	2.22%
2023/02/01	0	0.00	3	11.88	11.90	-3	317	-0.95%
2023/01/31	0	0.00	2	11.80	11.80	-2	316	-0.63%
2023/01/12	2	11.60	0	0.00	11.55	2	322	0.62%
2023/01/11	2	11.65	0	0.00	11.65	2	322	0.62%
2023/01/10	3	11.78	0	0.00	11.80	3	319	0.94%
2023/01/06	2.1	11.70	0	0.00	11.80	2.1	336	0.62%
2023/01/04	0	0.00	2	11.80	11.80	-2	357	-0.56%
2022/12/30	1	11.75	2	11.75	11.80	-1	366	-0.27%
2022/12/28	0	0.00	3	11.70	11.70	-3	368	-0.81%
2022/12/27	0	0.00	3	11.95	11.95	-3	369	-0.81%
2022/12/26	1	11.85	0	0.00	11.85	1	370	0.27%
2022/12/22	1	12.10	1	12.10	12.10	0	369	0.00%
2022/12/21	2	12.08	1	12.00	12.20	1	371	0.27%
2022/12/20	3	12.27	13	12.61	12.30	-10	354	-2.82%
2022/12/16	1	11.60	0	0.00	11.65	1	281	0.35%
2022/12/15	2	11.75	2	11.80	11.80	0	282	0.00%
2022/12/14	2	11.75	0	0.00	11.80	2	282	0.71%
2022/12/12	1	11.70	1	11.85	11.85	0	280	0.00%
2022/12/09	1	11.90	0	0.00	11.90	1	279	0.36%
2022/12/07	1	11.85	0	0.00	11.85	1	285	0.35%
2022/12/06	1	12.05	0	0.00	12.00	1	285	0.35%
2022/12/01	0	0.00	2	12.00	12.05	-2	294	-0.68%
2022/11/30	1	11.85	0	0.00	11.85	1	297	0.34%
2022/11/24	1	11.65	0	0.00	11.75	1	410	0.24%
2022/11/23	1	11.60	0	0.00	11.65	1	417	0.24%
2022/11/18	1	11.65	0	0.00	11.70	1	432	0.23%
2022/11/16	2	11.60	0	0.00	11.65	2	444	0.45%
2022/11/14	10	11.75	0.3	11.70	11.75	9.8	482	2.02%
2022/11/11	0	0.00	5	11.65	11.65	-5	493	-1.01%
2022/11/10	15	11.58	0	0.00	11.60	15	497	3.01%
2022/11/09	7	11.60	0	0.00	11.60	7	511	1.37%
2022/11/08	3	11.53	0	0.00	11.55	3	521	0.58%
2022/11/04	1	11.30	0	0.00	11.40	1	537	0.19%
2022/11/03	0	0.00	2	11.25	11.35	-2	544	-0.37%
2022/11/02	25	11.30	0	0.00	11.35	25	550	4.54%
2022/11/01	0	0.00	1	10.95	11.20	-1	559	-0.18%
2022/10/28	2	10.75	1	10.90	10.70	1	565	0.18%
2022/10/27	0	0.00	4	11.05	11.00	-4	576	-0.69%
2022/10/26	1	10.85	0	0.00	10.85	1	586	0.17%
2022/10/25	5	10.95	1	11.00	10.85	4	600	0.67%
2022/10/18	0	0.00	1	11.25	11.25	-1	628	-0.16%
2022/10/17	1	10.90	0	0.00	11.00	1	635	0.16%
2022/10/14	5	11.15	5	11.30	11.25	0	638	0.00%
2022/10/13	2	11.13	0	0.00	10.95	2	645	0.31%
2022/10/12	1	11.70	0	0.00	11.80	1	636	0.16%
2022/10/05	2	12.30	0	0.00	12.35	2	646	0.31%
2022/10/04	1	12.10	0	0.00	12.25	1	664	0.15%
2022/09/30	0	0.00	1	12.20	12.15	-1	692	-0.14%
2022/09/29	0	0.00	1	12.25	12.25	-1	697	-0.14%
2022/09/26	0	0.00	1	12.40	12.35	-1	723	-0.14%
2022/09/22	0	0.00	10	12.80	12.85	-10	767	-1.30%
2022/09/20	5	12.95	5	12.95	13.00	0	1,272	0.00%
2022/09/06	1	12.80	0	0.00	12.80	1	1,551	0.06%
2022/09/05	7	13.19	8	12.92	12.95	-1	1,611	-0.06%
2022/09/02	2	13.25	0	0.00	13.25	2	2,056	0.10%
2022/09/01	4	13.40	2	13.55	13.30	2	2,871	0.07%
2022/08/31	1	13.30	5	13.55	13.60	-4	2,942	-0.14%
2022/08/30	0	0.00	2	13.45	13.40	-2	3,260	-0.06%
2022/08/29	2	13.20	0	0.00	13.20	2	3,379	0.06%
2022/08/26	4	13.38	0	0.00	13.35	4	3,430	0.12%
2022/08/23	7	13.14	0	0.00	13.15	7	3,715	0.19%
2022/08/22	2	13.80	12	13.86	13.80	-10	3,779	-0.26%
2022/08/19	1	13.75	5	13.83	13.75	-4	3,900	-0.10%
2022/08/18	0	0.00	4	13.61	13.60	-4	4,002	-0.10%
2022/08/17	1	13.45	0	0.00	13.45	1	4,178	0.02%
2022/08/16	5	13.45	8	13.60	13.45	-3	4,517	-0.07%
2022/08/15	5	13.32	3	13.42	13.40	2	4,783	0.04%
2022/08/12	2	13.15	0	0.00	13.20	2	5,113	0.04%
2022/08/11	7	13.29	0	0.00	13.20	7	5,247	0.13%
2022/08/10	0	0.00	1	13.20	13.30	-1	5,436	-0.02%
2022/08/09	1	13.05	0	0.00	13.15	1	5,519	0.02%
2022/08/08	0	0.00	3	13.15	13.20	-3	5,736	-0.05%
2022/08/05	3	12.95	3	13.00	12.95	0	5,757	0.00%
2022/08/03	11	13.00	0	0.00	12.80	11	5,746	0.19%
2022/08/01	0	0.00	5	13.26	13.45	-5	5,728	-0.09%
2022/07/29	0	0.00	3	13.07	13.05	-3	5,711	-0.05%
2022/07/28	3	12.95	0	0.00	12.85	3	5,706	0.05%
2022/07/27	2	12.83	2	12.95	12.95	0	5,699	0.00%
2022/07/26	1	12.90	18	13.00	12.90	-17	5,694	-0.30%
2022/07/25	3	13.13	0	0.00	13.20	3	5,682	0.05%
2022/07/22	2	13.28	0	0.00	13.25	2	5,676	0.04%
2022/07/21	2	13.18	2	13.30	13.30	0	5,677	0.00%
2022/07/20	20	13.25	17	13.25	13.20	3	5,670	0.05%
2022/07/19	0	0.00	1	13.00	12.95	-1	5,658	-0.02%
2022/07/18	0	0.00	0	12.85	12.85	0	5,651	0.00%
2022/07/14	1	12.50	0	0.00	12.65	1	5,640	0.02%
2022/07/13	6	12.50	5	12.60	12.45	1	5,634	0.02%
2022/07/11	6	12.90	0	0.00	12.65	6	5,612	0.11%
2022/07/08	0	0.00	1	13.15	13.10	-1	5,595	-0.02%
2022/07/07	0	0.00	2	12.83	12.95	-2	5,585	-0.04%
2022/07/05	51	13.09	0	0.00	13.00	51	5,572	0.92%
2022/07/01	0	0.00	3	12.93	12.90	-3	5,554	-0.05%
2022/06/30	0	0.00	1	13.35	13.20	-1	5,526	-0.02%
2022/06/29	30	13.55	0	0.00	13.60	30	5,503	0.55%
2022/06/28	7	13.79	13	13.77	13.80	-6	5,464	-0.11%
2022/06/27	16	13.34	3	13.30	13.30	13	4,999	0.26%
2022/06/24	4	13.15	0	0.00	13.10	4	4,987	0.08%
2022/06/23	2	12.95	0	0.00	12.90	2	4,971	0.04%
2022/06/22	2	13.13	10	13.10	13.05	-8	4,950	-0.16%
2022/06/21	85	13.40	0	0.00	13.60	85	4,922	1.73%
2022/06/16	5	14.35	5	13.75	13.70	0	4,817	0.00%
2022/06/15	23	14.39	1	14.45	14.20	22	4,756	0.46%
2022/06/14	0	0.00	3	14.57	14.30	-3	4,719	-0.06%
2022/06/13	0	0.00	3	14.85	14.50	-3	4,656	-0.06%
2022/06/10	16	15.13	10	15.48	14.75	6	4,204	0.14%
2022/06/09	33	15.53	4	15.41	15.45	29	3,383	0.86%
2022/06/08	16	15.63	25	15.44	15.30	-9	3,304	-0.27%
2022/06/07	0	0.00	10	15.08	14.55	-10	2,900	-0.34%
2022/06/06	9	15.39	0	0.00	14.95	9	2,782	0.32%
2022/06/02	4	15.68	1	15.55	15.45	3	2,736	0.11%
2022/06/01	7	15.72	21	15.82	15.55	-14	2,704	-0.52%
2022/05/31	8	15.31	9	15.34	15.35	-1	2,518	-0.04%
2022/05/30	2	15.45	1	15.60	15.40	1	2,451	0.04%
2022/05/27	16	15.61	12	15.49	15.25	4	2,381	0.17%
2022/05/26	4	15.79	3	16.00	15.10	1	2,250	0.04%
2022/05/25	10	16.01	7	15.92	15.70	3	2,132	0.14%
2022/05/24	30	15.75	47.3	15.57	16.05	-17.3	1,952	-0.89%
2022/05/23	23	15.32	24.1	15.41	15.50	-1.1	1,609	-0.07%
2022/05/20	33	15.57	59.2	15.52	14.70	-26.2	1,334	-1.96%
2022/05/19	12	14.42	7.1	14.66	15.20	4.9	993	0.50%
2022/05/18	11	14.59	11	14.86	14.35	0	853	0.00%
2022/05/17	0	0.00	4	14.18	14.15	-4	659	-0.61%
2022/05/16	11	14.20	10	14.35	14.35	1	574	0.17%
2022/05/12	2	12.35	0	0.00	12.30	2	334	0.60%
2022/05/10	0	0.00	4	12.50	12.75	-4	337	-1.18%
2022/05/03	5	12.30	0	0.00	12.35	5	369	1.35%
2022/04/22	10	13.10	10	13.10	13.05	0	394	0.00%
2022/04/21	0	13.22	0	0.00	13.15	0	416	0.00%
2022/04/18	1	12.90	1	12.95	12.95	0	508	0.00%
2022/04/15	0	13.10	0	0.00	12.95	0	528	0.00%
2022/04/12	0	0.00	1	13.30	13.10	-1	591	-0.17%
2022/04/11	0	0.00	11.9	12.97	12.90	-11.9	612	-1.94%
2022/03/29	0	0.00	1	13.35	13.30	-1	1,027	-0.10%
2022/03/17	0	0.00	2	13.45	13.45	-2	1,951	-0.10%
2022/03/10	11	13.31	10	13.35	13.35	1	1,993	0.05%
2022/03/09	0	0.00	2	13.10	13.10	-2	1,992	-0.10%
2022/03/04	1	13.45	0	0.00	13.50	1	1,999	0.05%
2022/02/18	0	0.00	1	14.00	14.00	-1	2,272	-0.04%
2022/02/17	0	0.00	10	13.98	13.95	-10	2,271	-0.44%
2022/02/16	13	13.97	0	0.00	13.90	13	2,271	0.57%
2022/02/15	5	13.93	0	0.00	13.85	5	2,271	0.22%
2022/02/10	1	13.70	5	13.85	13.85	-4	2,277	-0.18%
2022/02/09	4	13.80	4	13.85	13.85	0	2,275	0.00%
2022/02/08	5	13.65	0	0.00	13.75	5	2,270	0.22%
2022/01/25	2	13.00	0	0.00	12.90	2	2,260	0.09%
2022/01/24	5	13.42	4	13.25	13.35	1	2,248	0.04%
2022/01/19	0	0.00	0	13.80	13.80	0	2,235	0.00%
2022/01/18	5	14.10	5	13.90	13.95	0	2,234	0.00%
2022/01/17	0	0.00	31	13.77	14.05	-31	2,229	-1.39%
2022/01/14	9	13.62	4.4	13.66	13.55	4.6	2,221	0.20%
2022/01/12	5	14.30	5	14.10	14.05	0	2,193	0.00%
2022/01/11	7	14.36	6	14.20	14.20	1	2,192	0.05%
2022/01/10	15	15.02	6	14.88	15.15	9	2,122	0.42%
2022/01/07	1	14.70	0	0.00	14.60	1	2,101	0.05%
2022/01/06	5	14.90	5	15.00	14.95	0	2,077	0.00%
2022/01/05	4	14.81	5	14.85	14.80	-1	2,064	-0.05%
2022/01/04	9	15.03	15	15.02	15.00	-6	2,042	-0.29%
2022/01/03	5	15.30	3	15.15	15.15	2	2,020	0.10%
2021/12/30	22	15.64	5	15.73	15.50	17	1,993	0.85%
2021/12/29	6	15.58	17	15.61	15.55	-11	1,926	-0.57%
2021/12/28	27	15.37	0	0.00	15.30	27	1,888	1.43%
2021/12/27	0	0.00	20	15.45	15.50	-20	1,854	-1.08%
2021/12/23	6	15.66	42.4	15.36	15.40	-36.4	1,801	-2.02%
2021/12/22	0	0.00	8	15.14	15.05	-8	1,630	-0.49%
2021/12/20	47	15.22	11	15.25	15.30	36	1,581	2.28%
2021/12/17	1	14.85	0	0.00	15.00	1	1,422	0.07%
2021/12/16	10	15.18	50	15.31	15.30	-40	1,428	-2.80%
2021/12/15	9	15.43	50	15.54	15.40	-41	1,363	-3.01%
2021/12/14	29	15.30	41	16.28	15.05	-12	1,128	-1.06%
2021/12/13	0	0.00	10	15.10	15.10	-10	843	-1.19%
2021/12/10	1	13.70	0	0.00	13.75	1	772	0.13%
2021/12/09	0	0.00	3	13.80	13.65	-3	764	-0.39%
2021/12/07	15	13.47	0	0.00	13.45	15	749	2.00%
2021/12/06	0	0.00	5	13.45	13.45	-5	739	-0.68%
2021/12/03	5	13.20	0	0.00	13.25	5	729	0.69%
2021/12/02	5	13.30	0	0.00	13.10	5	733	0.68%
2021/11/29	0	0.00	10	12.95	12.90	-10	728	-1.37%
2021/11/25	1	13.80	1.4	14.06	13.75	-0.4	681	-0.05%
2021/11/24	1	13.40	2	14.10	14.05	-1	608	-0.16%
2021/11/23	1	13.25	0	0.00	13.35	1	527	0.19%
2021/11/22	2	13.35	0	0.00	13.25	2	514	0.39%
2021/11/19	0	0.00	5	12.90	12.90	-5	503	-0.99%
2021/11/15	2	12.70	0	0.00	12.65	2	518	0.39%
2021/11/12	0	0.00	10	12.65	12.55	-10	535	-1.87%
2021/11/11	10	12.75	0	0.00	12.70	10	541	1.85%
2021/11/09	5	12.94	10	13.00	12.95	-5	602	-0.83%
2021/11/04	0	0.00	2	12.80	12.75	-2	684	-0.29%
2021/11/03	10	12.70	0	0.00	12.70	10	729	1.37%
2021/11/01	7	12.90	7	12.90	12.90	0	836	0.00%
2021/10/29	0	0.00	3	12.90	12.90	-3	868	-0.35%
2021/10/28	0	0.00	10	12.70	12.70	-10	913	-1.09%
2021/10/27	5	12.70	0	0.00	12.75	5	1,025	0.49%
2021/10/25	2	12.45	0	0.00	12.70	2	1,082	0.18%
2021/10/20	0	0.00	1	12.60	12.60	-1	1,230	-0.08%
2021/10/07	10	12.35	0	0.00	12.35	10	1,972	0.51%
2021/10/04	7	12.35	7	12.00	12.00	0	2,387	0.00%
2021/10/01	10	12.40	0	0.00	12.45	10	2,405	0.42%
2021/09/28	0	0.00	2	12.90	12.90	-2	2,519	-0.08%
2021/09/24	0	12.90	0	0.00	12.90	0	2,569	0.00%
2021/09/23	2	12.80	0	0.00	12.85	2	2,588	0.08%
2021/09/13	0	0.00	5	13.25	13.20	-5	2,858	-0.17%
2021/09/10	5	13.25	0	0.00	13.25	5	2,967	0.17%
2021/09/07	10	13.55	10	13.45	13.45	0	3,733	0.00%
2021/09/06	0	0.00	0.2	13.55	13.60	-0.2	3,840	-0.01%
2021/09/03	7	13.70	7	13.85	14.00	0	3,895	0.00%
2021/09/02	7	13.80	7	13.70	13.65	0	3,895	0.00%
2021/09/01	0	0.00	1	13.80	13.80	-1	3,897	-0.03%
2021/08/31	0	0.00	3	13.65	13.60	-3	3,894	-0.08%
2021/08/30	0	0.00	1	13.60	13.65	-1	3,894	-0.03%
2021/08/25	3	13.35	5	13.31	13.40	-2	3,899	-0.05%
2021/08/20	3	12.80	0	0.00	12.75	3	3,888	0.08%
2021/08/18	12	12.57	0	0.00	13.10	12	3,858	0.31%
2021/08/17	10	12.80	0	0.00	12.70	10	3,849	0.26%
2021/08/16	0	0.00	2	12.90	12.90	-2	3,840	-0.05%
2021/08/13	21	13.26	0	0.00	13.25	21	3,825	0.55%
2021/08/12	8	13.99	7	13.95	14.00	1	3,779	0.03%
2021/08/11	21	14.00	5	13.85	13.90	16	3,776	0.42%
2021/08/10	22	14.41	0	0.00	14.45	22	3,743	0.59%
2021/08/09	6	15.03	15	15.10	15.10	-9	3,747	-0.24%
2021/08/06	20	15.45	22	15.52	15.40	-2	3,720	-0.05%
2021/08/05	35	15.58	11	15.54	15.40	24	3,689	0.65%
2021/08/04	22	15.44	3	15.43	15.30	19	3,699	0.51%
2021/08/03	2	15.58	3	15.30	15.60	-1	3,699	-0.03%
2021/08/02	3	15.90	3	15.43	15.35	0	3,660	0.00%
2021/07/29	1	14.60	0	0.00	14.95	1	3,536	0.03%
2021/07/28	10	14.45	11	14.49	14.35	-1	3,526	-0.03%
2021/07/27	0	0.00	33	14.94	15.05	-33	3,508	-0.94%
2021/07/26	11	14.99	30	14.97	15.25	-19	3,510	-0.54%
2021/07/23	2	15.03	0	0.00	14.80	2	3,486	0.06%
2021/07/22	32	15.61	38	15.79	15.35	-6	3,437	-0.17%
2021/07/21	20	15.67	2	15.50	15.75	18	3,261	0.55%
2021/07/15	0	0.00	1	13.90	14.05	-1	3,180	-0.03%
2021/07/14	5	14.01	3	13.75	13.80	2	3,202	0.06%
2021/07/13	6	14.38	1	14.45	14.15	5	3,208	0.16%
2021/07/12	18	14.36	8	14.78	14.70	10	3,192	0.31%
2021/07/09	0	0.00	4	14.70	14.60	-4	2,882	-0.14%
2021/07/07	5	14.30	1	14.45	14.30	4	3,107	0.13%
2021/07/06	0	0.00	3	14.60	14.50	-3	3,140	-0.10%
2021/07/05	11	14.81	6	14.87	14.85	5	3,253	0.15%
2021/07/02	4	14.06	1	14.30	14.40	3	3,254	0.09%
2021/07/01	0	0.00	2	14.00	13.90	-2	3,420	-0.06%
2021/06/30	2	13.95	4	13.90	14.15	-2	3,421	-0.06%
2021/06/29	28	14.39	0	0.00	13.85	28	3,417	0.82%
2021/06/25	5	14.62	0	0.00	14.25	5	3,605	0.14%
2021/06/24	2	14.25	5	14.57	14.60	-3	3,513	-0.09%
2021/06/22	9	14.20	0	0.00	13.90	9	3,433	0.26%
2021/06/21	8	13.84	13	14.57	14.55	-5	3,379	-0.15%
2021/06/18	11	14.35	5	15.10	14.30	6	3,286	0.18%
2021/06/17	0	0.00	8	15.13	15.55	-8	3,109	-0.26%
2021/06/16	63	15.70	35.3	15.33	15.50	27.7	3,062	0.90%
2021/06/15	5	14.60	13	14.98	15.10	-8	2,612	-0.31%
2021/06/11	3	13.72	4	13.71	13.75	-1	2,537	-0.04%
2021/06/10	5	12.60	0	0.00	12.50	5	2,484	0.20%
2021/06/07	10	12.05	10	12.10	12.10	0	2,489	0.00%
2021/06/04	1	12.35	0	0.00	12.30	1	2,491	0.04%
2021/06/01	2	12.40	10	12.40	12.45	-8	2,536	-0.32%
2021/05/25	2	12.23	1.2	12.19	12.35	0.8	2,550	0.03%
2021/05/19	0	0.00	2	11.60	11.60	-2	2,582	-0.08%
2021/05/18	0	0.00	0	11.30	11.30	0	2,583	0.00%
2021/05/17	3	10.60	4.3	10.37	10.40	-1.3	2,580	-0.05%
2021/05/14	4	11.58	0	11.60	11.50	4	2,548	0.16%
2021/05/13	1.2	11.83	0	0.00	11.70	1.2	2,532	0.05%
2021/05/12	0	0.00	28	11.80	11.80	-28	2,508	-1.12%
2021/05/11	0	0.00	3	13.25	13.10	-3	2,455	-0.12%
2021/05/10	0	0.00	0	13.95	13.95	0	2,444	0.00%
2021/05/07	0	0.00	56	13.85	14.10	-56	2,453	-2.28%
2021/05/06	0	0.00	1	13.35	13.50	-1	2,452	-0.04%
2021/05/05	11	13.76	5	13.90	13.70	6	2,453	0.24%
2021/05/04	5	13.74	0	0.00	13.70	5	2,465	0.20%
2021/05/03	18	14.82	0	0.00	14.30	18	2,455	0.73%
2021/04/29	3	15.05	0	0.00	15.10	3	2,500	0.12%
2021/04/28	25	15.43	0	0.00	15.35	25	2,502	1.00%
2021/04/27	0	0.00	2	15.45	15.55	-2	2,541	-0.08%
2021/04/26	2	15.70	0	0.00	15.55	2	2,598	0.08%
2021/04/23	0	0.00	24	15.50	15.65	-24	2,580	-0.93%
2021/04/22	1	15.60	26	15.88	15.10	-25	2,599	-0.96%
2021/04/21	0	0.00	1	15.40	15.45	-1	2,583	-0.04%
2021/04/20	0	0.00	3.1	15.07	15.15	-3.1	2,722	-0.11%
2021/04/19	1	15.15	0	0.00	15.05	1	2,739	0.04%
2021/04/16	1	15.05	2	15.25	15.05	-1	2,708	-0.04%
2021/04/15	1	15.10	0	0.00	15.15	1	2,684	0.04%
2021/04/14	132	14.61	6	14.30	14.95	126	2,642	4.77%	大買/鉅額交易
2021/04/13	3	14.83	151	15.12	15.00	-148	2,593	-5.71%	大賣/鉅額交易
2021/04/12	2	14.65	2	14.45	14.45	0	2,456	0.00%
2021/04/09	3	14.75	48	14.75	14.65	-45	2,405	-1.87%
2021/04/08	1	14.15	8	14.17	14.20	-7	2,268	-0.31%
2021/04/07	15	14.20	15	14.28	14.15	0	2,206	0.00%
2021/04/06	0	0.00	4	13.44	13.45	-4	2,023	-0.20%
2021/04/01	0	0.00	11	13.40	13.40	-11	2,011	-0.55%
2021/03/31	0	0.00	0.3	13.55	13.55	-0.3	2,012	-0.02%
2021/03/30	32	13.67	19	13.55	13.60	13	1,982	0.66%
2021/03/26	10	13.15	0	0.00	13.10	10	1,754	0.57%
2021/03/25	2	13.25	0	0.00	13.20	2	1,752	0.11%
2021/03/23	1	13.30	0	0.00	13.30	1	1,752	0.06%
2021/03/22	10	13.50	0	0.00	13.55	10	1,778	0.56%
2021/03/19	1	13.25	6	13.63	13.50	-5	1,763	-0.28%
2021/03/18	2	13.60	2	13.45	13.50	0	1,731	0.00%
2021/03/17	0	0.00	6	13.54	13.50	-6	1,739	-0.34%
2021/03/16	5	13.20	0	0.00	13.20	5	1,826	0.27%
2021/03/12	0	0.00	3	12.98	13.00	-3	1,872	-0.16%
2021/03/11	10	13.00	10	13.15	12.95	0	2,033	0.00%
2021/03/09	40	12.98	20	13.08	12.95	20	2,101	0.95%
2021/03/05	0	0.00	36	13.18	13.25	-36	2,140	-1.68%
2021/03/04	10	13.00	10	13.15	13.05	0	2,157	0.00%
2021/03/03	2	13.05	0	0.00	13.05	2	2,171	0.09%
2021/03/02	25	13.09	30	13.23	13.00	-5	2,175	-0.23%
2021/02/26	21	12.93	10	13.00	13.05	11	2,181	0.50%
2021/02/25	3	13.10	10	13.15	13.15	-7	2,237	-0.31%
2021/02/24	10	13.00	0	0.00	13.00	10	2,374	0.42%
2021/02/23	0	0.00	10	13.15	13.10	-10	2,385	-0.42%
2021/02/22	21	13.00	31	13.10	13.05	-10	2,416	-0.41%
2021/02/19	0	0.00	2	12.85	12.90	-2	2,402	-0.08%
2021/02/18	0	0.00	38	12.65	12.75	-38	2,401	-1.58%
2021/02/04	10	12.10	10	12.25	12.20	0	2,392	0.00%
2021/02/02	0	0.00	10	12.25	12.20	-10	2,421	-0.41%
2021/02/01	60	12.05	33	12.15	12.10	27	2,524	1.07%
2021/01/29	44	12.60	0	0.00	12.45	44	2,508	1.75%
2021/01/28	30	12.73	30	12.90	12.75	0	2,499	0.00%
2021/01/27	10	12.85	10	13.00	12.85	0	2,510	0.00%
2021/01/26	77	13.04	10	13.30	12.85	67	2,503	2.68%
2021/01/25	35	13.29	10	13.65	13.25	25	2,476	1.01%
2021/01/22	30	13.50	35	13.63	13.50	-5	2,453	-0.20%
2021/01/21	0	0.00	20	13.38	13.45	-20	2,379	-0.84%
2021/01/20	51	13.44	0	0.00	13.10	51	2,353	2.17%
2021/01/19	65	13.77	105	13.82	13.90	-40	2,293	-1.74%	大賣/
2021/01/18	30	12.85	40	13.08	13.30	-10	2,176	-0.46%
2021/01/15	91	13.40	41	13.50	13.10	50	2,152	2.32%
2021/01/14	40	13.56	65	13.75	14.00	-25	2,092	-1.20%
2021/01/13	45	13.57	89	13.62	13.60	-44	2,014	-2.18%
2021/01/12	14	13.02	33	13.13	13.15	-19	1,817	-1.05%
2021/01/11	0	0.00	10	12.85	12.85	-10	1,770	-0.56%
2021/01/07	10	12.70	10	12.85	12.75	0	1,769	0.00%
2021/01/06	50	12.96	0	0.00	12.75	50	1,766	2.83%
2021/01/05	3	13.10	26	13.08	13.10	-23	1,760	-1.31%
2020/12/29	10	12.85	20	13.00	12.85	-10	1,709	-0.59%
2020/12/28	10	12.70	22	12.80	12.80	-12	1,695	-0.71%
2020/12/25	0	0.00	24	12.80	12.80	-24	1,686	-1.42%
2020/12/24	6	12.60	5	12.70	12.60	1	1,673	0.06%
2020/12/23	2	12.40	0	0.00	12.50	2	1,672	0.12%
2020/12/22	10	12.55	2	12.70	12.45	8	1,688	0.47%
2020/12/21	5	12.55	8	12.70	12.65	-3	1,701	-0.18%
2020/12/18	7	12.58	0	12.60	12.60	7	1,699	0.41%
2020/12/16	10	12.70	20	12.78	12.70	-10	1,719	-0.58%
2020/12/15	10	12.55	0	0.00	12.50	10	1,691	0.59%
2020/12/14	0	0.00	20	12.63	12.65	-20	1,686	-1.19%
2020/12/11	32	12.47	10.1	12.55	12.40	21.9	1,673	1.31%
2020/12/10	114	13.12	21	12.91	12.65	93	1,650	5.64%	大買/
2020/12/09	30	13.95	30	14.10	13.95	0	1,535	0.00%
2020/12/08	64	14.01	21	14.12	13.95	43	1,531	2.81%
2020/12/07	97	14.31	143.2	14.33	14.35	-46.2	1,538	-3.00%	大賣/
2020/12/04	0	0.00	20	13.52	13.70	-20	1,386	-1.44%
2020/12/03	51	13.54	10	13.75	13.30	41	1,372	2.99%
2020/12/02	0	0.00	10.3	13.89	13.65	-10.3	1,388	-0.74%
2020/12/01	21	13.67	40	13.75	13.65	-19	1,393	-1.36%
2020/11/30	10	13.45	19	13.46	13.35	-9	1,422	-0.63%
2020/11/27	1	13.20	14	13.19	13.30	-13	1,573	-0.83%
2020/11/26	1	13.00	0	0.00	13.05	1	1,779	0.06%
2020/11/25	20	13.00	22	13.16	12.95	-2	1,813	-0.11%
2020/11/24	55	13.19	33	13.41	13.05	22	1,801	1.22%
2020/11/23	32	13.07	88	13.26	13.55	-56	1,750	-3.20%
2020/11/20	11	12.85	10	12.85	12.85	1	1,613	0.06%
2020/11/19	10	12.70	30	12.70	12.70	-20	1,603	-1.25%
2020/11/18	0	0.00	2	12.45	12.40	-2	1,588	-0.13%
2020/11/17	0	0.00	4	12.40	12.35	-4	1,599	-0.25%
2020/11/16	0	0.00	4	12.40	12.25	-4	1,618	-0.25%
2020/11/13	5	12.25	0	0.00	12.25	5	1,659	0.30%
2020/11/12	15	12.35	10	12.55	12.30	5	1,676	0.30%
2020/11/11	10	12.40	10	12.55	12.45	0	1,690	0.00%
2020/11/10	11	12.41	10	12.55	12.35	1	1,721	0.06%
2020/11/09	23	12.47	37	12.48	12.50	-14	1,712	-0.82%
2020/11/06	0	0.00	1	12.25	12.15	-1	1,621	-0.06%
2020/11/05	0	0.00	10	12.10	12.20	-10	1,687	-0.59%
2020/11/04	30	12.02	33	12.10	12.00	-3	1,682	-0.18%
2020/11/03	0	0.00	11	11.85	11.90	-11	1,658	-0.66%
2020/11/02	10	11.65	0	0.00	11.75	10	1,673	0.60%
2020/10/30	14	11.83	10	11.95	11.75	4	1,672	0.24%
2020/10/29	34	11.84	10	11.95	11.90	24	1,668	1.44%
2020/10/28	11	12.15	0	0.00	12.15	11	1,656	0.66%
2020/10/27	10	12.25	31	12.33	12.30	-21	1,652	-1.27%
2020/10/26	11	12.12	20	12.30	12.25	-9	1,644	-0.55%
2020/10/23	0	0.00	10	12.25	12.15	-10	1,619	-0.62%
2020/10/22	10	12.10	0	0.00	12.10	10	1,623	0.62%
2020/10/21	10	12.25	13	12.42	12.20	-3	1,624	-0.18%
2020/10/20	1	12.30	10	12.25	12.25	-9	1,612	-0.56%
2020/10/19	0	0.00	15	12.08	12.05	-15	1,595	-0.94%
2020/10/16	10	11.95	10	12.10	11.95	0	1,592	0.00%
2020/10/14	10	11.80	10	11.95	12.00	0	1,589	0.00%
2020/10/13	20	11.88	50	11.92	11.90	-30	1,595	-1.88%
2020/10/08	30	11.50	10	11.50	11.60	20	1,591	1.26%
2020/10/07	0	0.00	10	11.80	11.70	-10	1,597	-0.63%
2020/10/06	10	11.65	30	11.65	11.60	-20	1,602	-1.25%
2020/09/29	10	11.35	10	11.50	11.35	0	1,744	0.00%
2020/09/28	10	11.35	20	11.38	11.40	-10	1,803	-0.55%
2020/09/25	40	11.13	20.7	11.13	11.20	19.3	1,814	1.07%
2020/09/24	30	11.65	0	0.00	11.45	30	1,807	1.66%
2020/09/23	11	11.96	0	0.00	11.90	11	1,796	0.61%
2020/09/22	20.7	12.03	10	12.10	12.05	10.7	1,808	0.59%
2020/09/21	30	12.32	10	12.55	12.20	20	1,804	1.11%
2020/09/18	0	0.00	10	12.40	12.45	-10	1,788	-0.56%
2020/09/14	0	0.00	1	12.15	12.15	-1	1,818	-0.05%
2020/09/11	30	12.13	0	0.00	12.05	30	1,817	1.65%
2020/09/10	5	12.45	3	12.62	12.45	2	1,826	0.11%
2020/09/09	1	12.50	0	0.00	12.80	1	1,799	0.06%
2020/09/08	2	12.50	0	0.00	12.50	2	1,793	0.11%
2020/09/07	16	12.98	9	13.05	12.50	7	1,790	0.39%
2020/09/04	11	12.91	0	0.00	13.05	11	1,752	0.63%
2020/09/03	0.3	13.25	2	13.78	13.25	-1.7	1,737	-0.10%
2020/09/02	0	0.00	12.3	14.03	13.20	-12.3	1,691	-0.73%
2020/09/01	6	13.44	116	13.85	13.90	-110	1,569	-7.01%	大賣/鉅額交易
2020/08/31	6	12.70	1	12.75	12.65	5	1,370	0.36%
2020/08/24	9	12.55	1	12.50	12.45	8	1,465	0.55%
2020/08/21	0	0.00	2	12.40	12.40	-2	1,493	-0.13%
2020/08/19	5	12.81	1	12.75	12.60	4	1,512	0.26%
2020/08/17	10	12.75	31	12.62	12.65	-21	1,597	-1.31%
2020/08/14	35	12.71	1	12.80	12.70	34	1,591	2.14%
2020/08/12	1	12.50	1	12.60	12.50	0	1,549	0.00%
2020/08/11	10	12.65	33	12.36	12.45	-23	1,555	-1.48%
2020/08/07	10	11.80	1	11.85	11.80	9	1,538	0.58%
2020/08/06	16	11.70	10	12.00	11.80	6	1,555	0.39%
2020/08/05	10	11.75	1	11.70	11.65	9	1,608	0.56%
2020/08/03	2	11.65	0	0.00	11.50	2	1,695	0.12%
2020/07/22	0	0.00	6	12.10	12.05	-6	2,048	-0.29%
2020/07/17	6	12.23	0	0.00	11.90	6	2,086	0.29%
2020/07/16	2	12.23	4	12.25	12.30	-2	2,098	-0.10%
2020/07/10	5	12.50	5	12.50	12.35	0	2,225	0.00%
2020/07/09	3	13.00	0	0.00	13.00	3	2,287	0.13%
2020/07/08	18	13.12	5.3	13.12	13.25	12.7	2,287	0.55%
2020/07/07	4	12.43	17	12.49	12.50	-13	2,205	-0.59%
2020/07/06	4	12.33	17	12.40	12.40	-13	2,143	-0.61%
2020/07/02	15	12.28	0	0.00	12.25	15	2,118	0.71%
2020/07/01	2	12.20	0	0.00	12.20	2	2,103	0.10%
2020/06/17	2	12.45	0	0.00	12.45	2	2,034	0.10%
2020/06/11	1	11.70	0	0.00	11.70	1	2,008	0.05%
2020/06/04	1	12.55	0	0.00	12.55	1	1,922	0.05%
2020/06/01	3	12.78	3	12.85	12.85	0	1,845	0.00%
2020/05/29	22	12.75	0	0.00	12.55	22	1,800	1.22%
2020/05/28	0	0.00	3	12.60	12.60	-3	1,750	-0.17%
2020/05/27	0	0.00	1	12.05	12.25	-1	1,697	-0.06%
2020/05/26	0	0.00	4	12.30	12.05	-4	1,681	-0.24%
2020/05/25	0	0.00	7	12.46	12.45	-7	1,641	-0.43%
2020/05/22	0	0.00	6	11.99	11.95	-6	1,568	-0.38%
2020/05/15	3	11.42	0	0.00	11.50	3	1,541	0.19%
2020/05/12	2	11.10	3	11.15	11.05	-1	1,472	-0.07%
2020/05/04	0	0.00	0.2	11.25	11.25	-0.2	1,299	-0.02%
2020/04/27	0	0.00	2	11.90	11.90	-2	1,144	-0.17%
2020/04/20	0	0.00	1	11.25	11.25	-1	989	-0.10%
2020/04/17	1	11.80	0	0.00	11.15	1	977	0.10%
2020/04/15	2	11.40	1	11.30	10.70	1	895	0.11%
2020/04/14	7	10.45	7	10.86	11.00	0	824	0.00%
2020/04/13	0	0.00	3	10.00	10.00	-3	741	-0.40%
2020/03/27	3	8.51	0	0.00	8.51	3	773	0.39%
2020/03/16	0	0.00	1	9.16	8.63	-1	898	-0.11%
2020/03/13	0	0.00	3	8.89	9.09	-3	896	-0.33%
2020/03/11	1	10.90	0	0.00	10.45	1	864	0.12%
2020/02/26	0	0.00	4	10.70	10.60	-4	826	-0.48%
2020/02/24	0	0.00	1	10.80	10.85	-1	866	-0.12%
2020/02/21	0	0.00	5	11.10	11.10	-5	912	-0.55%
2020/02/19	5	10.90	0	0.00	10.75	5	846	0.59%
2020/02/11	0	0.00	3.2	10.79	10.70	-3.2	810	-0.39%
2020/02/06	3	10.20	0	0.00	10.55	3	784	0.38%
2020/02/03	0	0.00	1	9.58	9.60	-1	736	-0.14%
2020/01/14	2	11.00	0	0.00	11.00	2	732	0.27%
2020/01/08	3	10.65	0	0.00	10.65	3	782	0.38%
2020/01/06	3	11.20	0	0.00	11.25	3	787	0.38%
2019/12/25	2	11.30	0	0.00	11.30	2	1,207	0.17%
2019/12/24	1	11.55	0	0.00	11.55	1	1,538	0.07%
2019/12/20	3	11.63	0	0.00	11.65	3	1,576	0.19%
2019/12/19	9	12.18	0	0.00	11.85	9	1,557	0.58%
2019/12/18	0	0.00	2	12.00	12.00	-2	1,468	-0.14%
2019/12/10	1	11.10	0	0.00	10.80	1	1,461	0.07%
2019/12/03	0	0.00	0.1	10.80	10.90	-0.1	1,646	-0.01%
2019/11/21	0	0.00	1	11.15	11.00	-1	1,608	-0.06%
2019/11/20	0	0.00	10	11.10	11.35	-10	1,570	-0.64%
2019/11/19	5	10.35	0	0.00	10.35	5	1,517	0.33%
2019/11/05	1	10.85	0	0.00	10.80	1	1,475	0.07%
2019/10/17	2	11.40	2	11.45	11.45	0	1,435	0.00%
2019/10/08	2	11.60	0	0.00	11.65	2	1,368	0.15%
2019/10/07	0	0.00	3	11.85	12.00	-3	1,350	-0.22%
2019/10/04	7	12.07	3	12.15	12.10	4	1,332	0.30%
2019/10/03	0	0.00	20	12.60	12.50	-20	1,269	-1.58%
2019/10/02	12	12.47	1	12.55	12.45	11	1,230	0.89%
2019/10/01	54	13.07	50	12.86	12.50	4	1,180	0.34%
2019/09/27	6	12.39	19	12.62	12.90	-13	901	-1.44%
2019/09/26	2	11.45	4	11.75	11.75	-2	561	-0.36%
2019/09/25	0	0.00	10	10.50	10.70	-10	513	-1.95%
2019/09/24	12	10.33	0	0.00	10.30	12	498	2.40%
2019/09/18	0	0.00	10	10.50	10.50	-10	447	-2.23%
2019/09/16	10	10.40	0	0.00	10.15	10	421	2.37%
2019/09/09	6	10.27	0	0.00	10.20	6	356	1.68%
2019/09/06	5	10.35	15	10.38	10.60	-10	288	-3.47%
2019/09/05	3	9.63	0	0.00	9.65	3	207	1.44%
2019/08/22	0	0.00	2	9.25	9.25	-2	190	-1.05%
2019/08/06	2	9.15	0	0.00	9.17	2	194	1.03%
2019/07/24	0	0.00	0.2	9.34	9.34	-0.2	187	-0.09%
2019/07/11	0	0.00	1	9.06	9.02	-1	151	-0.66%
2019/07/09	0	0.00	2	9.02	9.02	-2	150	-1.33%
2019/07/03	0	0.00	1	9.01	8.98	-1	161	-0.62%
2019/07/01	2	9.04	0	0.00	9.01	2	165	1.21%
2019/06/20	0	0.00	10	8.92	8.88	-10	172	-5.81%
2019/06/19	10	8.89	0	0.00	8.87	10	176	5.66%
2019/05/30	0	0.00	10	9.18	9.22	-10	264	-3.78%
2019/05/29	10	9.06	0	0.00	9.05	10	265	3.77%
2019/05/13	0	0.00	2	9.01	8.95	-2	385	-0.52%
2019/05/10	1	9.03	0	0.00	8.98	1	387	0.26%
2019/05/09	1	9.14	0	0.00	9.03	1	385	0.26%
2019/04/17	0	0.00	0.9	9.93	10.00	-0.9	372	-0.25%
2019/04/10	0	0.00	5	9.94	9.90	-5	360	-1.39%
2019/04/09	0	9.87	10	9.87	9.87	-10	359	-2.78%
2019/03/29	10	9.74	0	0.00	9.74	10	346	2.89%
2019/03/21	0	0.00	5	9.97	9.93	-5	336	-1.48%
2019/03/20	8	9.95	0	0.00	9.93	8	341	2.35%
2019/03/15	10	10.55	0	0.00	10.25	10	329	3.04%
2019/02/25	4	10.90	2	10.85	10.95	2	253	0.79%
2019/02/22	2	10.75	0	0.00	10.80	2	226	0.88%
2019/02/21	0	0.00	11	9.56	10.30	-11	170	-6.47%
2019/02/18	2	9.39	0	0.00	9.37	2	142	1.40%
2019/02/14	0	0.00	10	9.32	9.30	-10	144	-6.93%
2019/02/13	10	9.17	0	0.00	9.17	10	141	7.05%
2019/01/18	0	0.00	1	9.32	9.23	-1	143	-0.70%
2019/01/11	5	9.23	0	0.00	9.23	5	175	2.86%
2019/01/10	2	9.34	0	0.00	9.34	2	177	1.13%
2018/12/13	6	9.74	1	9.79	9.70	5	308	1.62%
2018/12/12	1	9.87	0	0.00	9.85	1	303	0.33%
2018/12/03	2	10.65	9	10.65	10.45	-7	320	-2.18%
2018/11/27	0	0.00	5	10.35	10.30	-5	357	-1.40%
2018/11/21	0	0.00	5	10.15	10.10	-5	452	-1.10%
2018/11/14	2	10.25	0	0.00	10.15	2	450	0.44%
2018/11/13	1	10.00	0	0.00	10.00	1	447	0.22%
2018/11/07	7	10.15	0	0.00	10.15	7	459	1.52%
2018/10/31	0	0.00	5.6	10.08	9.99	-5.6	485	-1.15%
2018/10/29	5	9.82	0	0.00	9.84	5	485	1.03%
2018/10/23	0	0.00	0.6	10.20	10.30	-0.6	478	-0.12%
2018/10/18	0.1	9.74	0	0.00	9.74	0.1	453	0.01%
2018/10/17	0	0.00	10.6	9.34	9.38	-10.6	450	-2.35%
2018/10/12	10	9.10	0	0.00	9.06	10	428	2.33%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/10/03	0	0.00	5	12.40	12.10	-5	337	-1.48%
2018/09/27	5	12.40	0	0.00	12.25	5	340	1.47%
2018/09/26	5	12.25	0	0.00	12.30	5	340	1.47%
2018/09/17	2	12.50	0	0.00	12.55	2	346	0.58%
2018/08/31	4	13.66	5	13.81	13.60	-1	393	-0.25%
2018/08/29	0	0.00	5	12.55	12.55	-5	391	-1.28%
2018/08/27	0	0.00	5	12.60	12.50	-5	408	-1.22%
2018/08/22	10	12.35	10	12.50	12.40	0	561	0.00%
2018/08/20	5	12.40	0	0.00	12.35	5	601	0.83%
2018/08/17	5	12.45	0	0.00	12.50	5	602	0.83%
2018/08/15	0	0.00	2	13.00	12.55	-2	614	-0.33%
2018/08/14	2	12.45	0	0.00	12.60	2	606	0.33%
2018/08/10	0	0.00	1	13.05	13.00	-1	601	-0.17%
2018/08/09	4	13.39	13	13.22	13.05	-9	601	-1.50%
2018/08/07	5	12.45	0	0.00	12.50	5	583	0.86%
2018/07/23	0	0.00	12	12.50	12.50	-12	598	-2.01%
2018/07/20	0	0.00	5	12.35	12.30	-5	600	-0.83%
2018/07/19	0	12.20	1	12.40	12.25	-1	604	-0.17%
2018/07/18	0	12.20	3	12.35	12.30	-3	610	-0.48%
2018/07/13	10	12.20	0	0.00	12.10	10	612	1.63%
2018/06/25	0	0.00	5	13.40	13.30	-5	609	-0.82%
2018/06/21	5	13.05	0	0.00	13.10	5	601	0.83%
2018/06/14	6	13.85	0	0.00	13.65	6	595	1.01%
2018/06/13	0	0.00	5	14.00	13.90	-5	592	-0.84%
2018/06/12	10	13.99	0	0.00	13.70	10	597	1.67%
2018/06/11	2	14.30	2	14.15	14.05	0	636	0.00%
2018/06/08	11	14.35	1	14.15	14.10	10	615	1.63%
2018/06/07	0	0.00	2	14.83	14.90	-2	572	-0.35%
2018/06/06	1	13.60	0	0.00	13.55	1	485	0.21%
2018/06/05	3	13.90	3	13.65	13.50	0	484	0.00%
2018/06/04	6	13.45	0	0.00	13.45	6	475	1.26%
2018/05/31	6	14.40	9	14.02	13.80	-3	495	-0.61%
2018/05/30	14	14.02	15	13.45	14.25	-1	442	-0.23%
2018/05/29	7	12.09	5	12.95	13.00	2	361	0.55%
2018/05/25	0	0.00	3	12.10	11.95	-3	325	-0.92%
2018/05/24	0	0.00	5.7	11.98	11.90	-5.7	327	-1.75%
2018/05/21	12	11.86	0	0.00	11.85	12	330	3.63%
2018/05/18	15	11.78	5	11.80	11.80	10	335	2.98%
2018/05/11	0	0.00	1	12.35	12.40	-1	382	-0.26%
2018/05/10	1	11.95	0	0.00	12.25	1	381	0.26%
2018/05/08	20	11.98	0	0.00	11.95	20	382	5.23%
2018/05/03	3	11.95	0	0.00	12.05	3	486	0.62%
2018/04/30	60	12.00	0	0.00	12.05	60	491	12.22%
2018/04/13	0	0.00	5	13.20	13.15	-5	640	-0.78%
2018/04/11	5	13.00	0	0.00	13.00	5	646	0.77%
2018/04/09	23	13.01	0	0.00	13.10	23	656	3.50%
2018/04/02	0	0.00	3	13.30	13.25	-3	697	-0.43%
2018/03/29	48	13.30	0	0.00	13.35	48	699	6.86%
2018/03/28	5	13.35	0	0.00	13.35	5	707	0.71%
2018/03/21	0	0.00	3	13.80	13.80	-3	733	-0.41%
2018/03/16	0	0.00	2	14.00	13.70	-2	733	-0.27%
2018/03/15	8	13.75	3	13.70	14.00	5	724	0.69%
2018/03/12	3	13.45	0	0.00	13.30	3	684	0.44%
2018/03/07	2	13.20	0	0.00	13.50	2	692	0.29%
2018/03/05	3	13.10	0	0.00	13.05	3	690	0.43%
2018/02/23	0	0.00	5.1	13.40	13.35	-5.1	705	-0.73%
2018/02/21	5	13.00	0	0.00	13.05	5	710	0.70%
2018/02/06	1	13.05	89	13.09	13.10	-88	766	-11.48%
2018/02/05	0	0.00	3	14.45	14.45	-3	761	-0.39%
2018/01/30	10	14.88	7	15.20	14.95	3	838	0.36%
2018/01/25	19	14.73	0	0.00	14.75	19	839	2.26%
2018/01/24	15	14.72	0	0.00	14.80	15	841	1.78%
2018/01/19	1	15.55	11	15.46	15.10	-10	863	-1.16%
2018/01/18	0	0.00	9	15.13	15.00	-9	789	-1.14%
2018/01/17	1	14.80	0.7	14.70	14.80	0.3	773	0.04%
2018/01/16	1	14.90	0.1	14.70	14.75	0.9	778	0.11%
2018/01/12	0	0.00	1.1	14.60	14.60	-1.1	764	-0.15%
2018/01/10	0	0.00	5	14.80	14.55	-5	785	-0.64%
2018/01/09	7	14.94	0	0.00	14.80	7	786	0.89%
2018/01/08	5	15.10	2	15.25	15.10	3	783	0.38%
2018/01/05	2	15.15	0	0.00	15.20	2	782	0.26%
2018/01/04	0	0.00	2	15.20	15.15	-2	791	-0.25%
2018/01/03	2	15.10	0	0.00	15.10	2	790	0.25%
2018/01/02	10	14.97	7	15.26	15.15	3	786	0.38%