擎亞 (8096)-元大-北投券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
30,291張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	29.54	100	31.95	32.30	-85	21,599	-0.39%
2024/04/30	19	29.93	12	30.38	29.40	7	21,725	0.03%
2024/04/29	15	27.88	19	28.49	28.80	-4	21,454	-0.02%
2024/04/26	5	26.71	0	0.00	26.20	5	21,578	0.02%
2024/04/25	1	26.55	1	26.60	26.55	0	22,025	0.00%
2024/04/23	2	26.38	4	26.05	26.00	-2	23,775	-0.01%
2024/04/22	11	27.06	1.1	28.00	26.00	10	25,221	0.04%
2024/04/19	10	27.86	9	27.37	27.60	1	26,184	0.00%
2024/04/18	4	29.14	3	29.03	28.70	1	27,433	0.00%
2024/04/17	12	28.50	9	28.73	28.50	3	28,021	0.01%
2024/04/16	21	28.20	4.1	28.54	27.95	17	28,646	0.06%
2024/04/15	27	30.60	3	30.95	30.10	24	28,817	0.08%
2024/04/12	21	31.46	223	31.17	30.75	-202	28,966	-0.70%	大賣/鉅額交易
2024/04/11	22	30.94	7	31.41	30.65	15	29,395	0.05%
2024/04/10	161	31.72	36	32.26	31.15	125	29,384	0.43%	大買/鉅額交易
2024/04/09	5	32.00	1	31.80	32.90	4	28,388	0.01%
2024/04/08	2	29.10	6.1	29.35	29.95	-4.1	28,324	-0.01%
2024/04/03	102	27.19	22	27.27	27.25	80	28,099	0.28%	大買/
2024/04/02	1	25.80	3	26.40	26.50	-2	28,790	-0.01%
2024/04/01	22	26.77	19	27.37	25.90	3	28,884	0.01%
2024/03/29	13	26.01	4	26.03	25.65	9	28,476	0.03%
2024/03/28	3	25.32	0	0.00	25.45	3	28,399	0.01%
2024/03/27	1	26.20	1	25.65	25.65	0	28,356	0.00%
2024/03/26	3	26.42	17	26.04	26.10	-14	28,314	-0.05%
2024/03/25	2	26.13	3	26.02	25.95	-1	28,214	0.00%
2024/03/22	7	25.39	1	25.80	25.40	6	28,141	0.02%
2024/03/21	17	26.30	18	26.17	25.90	-1	28,061	0.00%
2024/03/20	3.1	25.10	11	25.09	24.70	-7.9	27,837	-0.03%
2024/03/19	3	25.43	0	0.00	25.15	3	27,888	0.01%
2024/03/18	12	26.17	16	25.81	25.65	-4	27,954	-0.01%
2024/03/15	4	26.28	6	25.92	26.25	-2	28,237	-0.01%
2024/03/14	14	25.91	3	26.20	25.60	11	28,296	0.04%
2024/03/13	108	25.88	10	25.61	25.50	98	28,274	0.35%	大買/
2024/03/12	140	27.32	25	27.24	26.45	115	28,015	0.41%	大買/鉅額交易
2024/03/11	5	25.11	12	25.63	25.75	-7	27,146	-0.03%
2024/03/08	19	24.70	9	25.00	24.80	10	26,918	0.04%
2024/03/07	9	24.23	0.1	24.00	23.60	8.9	26,700	0.03%
2024/03/06	2	25.30	10	25.17	24.85	-8	26,802	-0.03%
2024/03/05	0	0.00	19	25.19	25.00	-19	26,949	-0.07%
2024/03/04	0	0.00	6	25.72	25.70	-6	26,843	-0.02%
2024/03/01	7	25.59	21	25.93	25.55	-14	26,700	-0.05%
2024/02/29	23	25.89	23	25.76	26.00	0	26,438	0.00%
2024/02/27	82	26.16	54.4	27.30	25.15	27.7	26,173	0.11%
2024/02/26	5.4	26.44	13	26.59	27.50	-7.7	25,109	-0.03%
2024/02/23	15	25.96	18.1	25.93	25.00	-3.1	24,671	-0.01%
2024/02/22	3	25.07	8	25.08	24.75	-5	24,185	-0.02%
2024/02/21	10	24.99	8	25.08	24.80	2	24,035	0.01%
2024/02/20	20	25.38	16	25.40	25.15	4	23,813	0.02%
2024/02/19	46.1	26.69	21	26.71	26.15	25.1	23,554	0.11%
2024/02/16	24	25.50	48.9	25.93	26.15	-24.9	22,687	-0.11%
2024/02/15	4	23.63	6	24.04	23.80	-2	22,250	-0.01%
2024/02/05	7	22.89	27	22.97	22.75	-20	22,019	-0.09%
2024/02/02	6	23.81	3	24.18	23.55	3	21,762	0.01%
2024/02/01	40	25.27	28	24.53	24.35	12	21,500	0.06%
2024/01/31	17	25.54	4	25.61	25.30	13	21,130	0.06%
2024/01/30	21	25.73	8	25.73	25.35	13	20,623	0.06%
2024/01/29	15	25.41	11	25.50	25.35	4	20,156	0.02%
2024/01/26	13	24.76	30.3	24.80	24.65	-17.3	19,442	-0.09%
2024/01/25	50	26.99	51	26.67	25.50	-1	18,870	-0.01%
2024/01/24	6	24.78	9.1	25.13	25.85	-3.1	16,662	-0.02%
2024/01/23	29	23.80	11	23.70	23.50	18	16,039	0.11%
2024/01/22	12	23.55	8.1	23.53	23.05	3.9	15,611	0.02%
2024/01/19	1	24.45	1.2	23.85	23.90	-0.2	15,295	0.00%
2024/01/18	3	24.28	7.4	23.97	24.20	-4.4	14,799	-0.03%
2024/01/17	10	24.59	23.7	24.22	23.90	-13.7	14,085	-0.10%
2024/01/16	86.1	24.60	89	24.84	23.75	-2.9	12,966	-0.02%
2024/01/15	14	23.34	6.1	24.27	24.65	7.9	11,469	0.07%
2024/01/12	166	22.61	168	22.78	22.45	-2	10,400	-0.02%	大買/大賣/
2024/01/11	6	21.94	19.1	22.30	22.70	-13.1	8,988	-0.15%
2024/01/10	13.2	19.87	12.1	20.26	20.65	1.2	8,267	0.01%
2024/01/09	5	18.46	30	18.80	18.80	-25	7,404	-0.34%
2024/01/08	3	18.80	3	18.90	18.15	0	6,896	0.00%
2024/01/05	52	18.81	118	18.83	18.90	-66	6,463	-1.02%	大賣/
2024/01/04	81	18.60	67	18.27	19.00	14	5,256	0.27%
2024/01/03	15	16.32	9	16.17	17.30	6	4,686	0.13%
2024/01/02	54	15.82	50	15.90	15.80	4	4,403	0.09%
2023/12/29	8	16.36	17	16.38	16.15	-9	4,292	-0.21%
2023/12/28	73	16.43	52.3	16.57	16.00	20.7	4,012	0.52%
2023/12/27	5	15.29	7	15.24	15.75	-2	3,111	-0.06%
2023/12/25	23	14.16	13.2	14.22	13.80	9.8	2,719	0.36%
2023/12/22	2	13.70	0	0.00	13.50	2	2,613	0.08%
2023/12/20	2	14.25	2	14.75	14.25	0	2,533	0.00%
2023/12/19	0	0.00	3	14.25	14.15	-3	2,483	-0.12%
2023/12/18	1	14.85	0	0.00	14.25	1	2,435	0.04%
2023/12/15	6	14.77	2	14.90	14.40	4	2,359	0.17%
2023/12/14	2	14.55	9.1	15.17	15.40	-7.1	2,225	-0.32%
2023/12/13	5	15.08	29	15.01	14.75	-24	2,079	-1.15%
2023/12/12	6	14.84	52	14.31	14.90	-46	1,913	-2.40%
2023/12/11	2	13.90	5.1	14.54	14.70	-3.1	1,418	-0.22%
2023/12/08	14	13.25	7	13.30	13.40	7	1,145	0.61%
2023/12/07	1	12.10	3	12.15	12.20	-2	977	-0.20%
2023/12/06	1	12.60	0	0.00	12.35	1	951	0.11%
2023/12/05	3	12.92	1	12.35	12.70	2	913	0.22%
2023/12/04	2	13.20	2	13.40	12.45	0	853	0.00%
2023/12/01	52	13.33	47	13.11	13.35	5	760	0.66%
2023/11/30	0	0.00	1	12.90	12.90	-1	473	-0.21%
2023/09/14	0	10.80	0	0.00	10.80	0	507	0.01%
2023/08/24	0.1	10.65	0	0.00	10.50	0.1	540	0.02%
2023/08/22	0	10.65	0	0.00	10.60	0	543	0.01%
2023/08/16	0	10.35	0	0.00	10.35	0	543	0.01%
2023/08/15	0	10.40	0	0.00	10.40	0	542	0.01%
2023/08/14	0	10.85	0	0.00	10.40	0	536	0.01%
2023/08/11	0.1	10.88	0	0.00	10.85	0.1	524	0.01%
2023/08/10	0	10.90	0	0.00	10.80	0	522	0.01%
2023/08/09	0	11.00	0	0.00	10.85	0	517	0.01%
2023/08/07	0	11.00	0	0.00	11.05	0	511	0.01%
2023/07/27	0	12.00	0	0.00	12.10	0	457	0.01%
2023/07/17	0	0.00	2	12.38	12.45	-2	433	-0.46%
2023/07/14	12	12.32	0	0.00	12.25	12	379	3.16%
2023/07/11	0	0.00	1	12.20	12.20	-1	338	-0.30%
2023/07/10	1	12.25	0	0.00	12.25	1	315	0.32%
2023/06/30	0.1	11.70	0	0.00	11.60	0.1	216	0.05%
2023/06/14	0	0.00	1	11.60	11.65	-1	209	-0.48%
2023/06/08	0	11.60	0	0.00	11.60	0	234	0.01%
2023/06/06	0	11.80	0	0.00	11.75	0	249	0.01%
2023/06/05	2	11.80	0	0.00	11.75	2	254	0.78%
2023/06/01	0	0.00	2	11.45	11.45	-2	371	-0.54%
2023/05/31	0	0.00	1	11.50	11.50	-1	375	-0.27%
2023/05/18	0	11.60	0	0.00	11.45	0	397	0.00%
2023/05/08	0	11.50	0	0.00	11.30	0	396	0.00%
2023/05/03	0.1	11.55	0	0.00	11.35	0.1	397	0.01%
2023/04/28	0.1	11.50	0	0.00	11.50	0.1	401	0.03%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.01%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/20	0	0.00	11	11.60	11.45	-11	395	-2.78%
2023/04/18	1	11.80	0	0.00	11.70	1	389	0.26%
2023/03/10	0	0.00	8	11.78	11.75	-8	469	-1.71%
2023/03/09	2	12.20	0	0.00	12.05	2	460	0.43%
2023/03/08	10	12.05	4	12.10	12.10	6	455	1.32%
2023/03/07	10	12.20	0	0.00	12.10	10	450	2.22%
2023/02/02	0.5	11.90	0	0.00	12.00	0.5	315	0.16%
2023/01/31	0.1	11.70	0	0.00	11.80	0.1	316	0.05%
2022/12/20	1	12.75	0	0.00	12.30	1	354	0.28%
2022/12/19	0	11.70	0	0.00	11.65	0	278	0.00%
2022/12/12	0.1	11.80	0	0.00	11.85	0.1	280	0.05%
2022/12/05	0	0.00	15	12.10	12.15	-15	291	-5.14%
2022/12/01	15	12.03	0	0.00	12.05	15	294	5.09%
2022/11/25	5	11.78	0	0.00	11.70	5	322	1.55%
2022/11/02	0	0.00	0.1	11.35	11.35	-0.1	550	-0.03%
2022/10/31	0	0.00	0.1	11.00	10.85	-0.1	557	-0.01%
2022/10/13	1	11.35	0	0.00	10.95	1	645	0.15%
2022/10/03	0	0.00	5	12.10	12.05	-5	682	-0.73%
2022/08/31	0	0.00	3	13.50	13.60	-3	2,942	-0.10%
2022/08/25	0	0.00	3	13.30	13.35	-3	3,471	-0.09%
2022/08/19	35	13.80	0.2	13.80	13.75	34.8	3,900	0.89%
2022/08/17	0	13.40	0	0.00	13.45	0	4,178	0.00%
2022/08/12	0	13.15	0	0.00	13.20	0	5,113	0.00%
2022/08/11	0	13.20	0	0.00	13.20	0	5,247	0.00%
2022/08/05	0	12.95	0	0.00	12.95	0	5,757	0.00%
2022/07/28	0	12.85	0	0.00	12.85	0	5,706	0.00%
2022/07/27	0	12.95	0	0.00	12.95	0	5,699	0.00%
2022/07/26	0	13.00	0	0.00	12.90	0	5,694	0.00%
2022/07/25	0	13.10	0	0.00	13.20	0	5,682	0.00%
2022/07/22	0	0.00	4	13.25	13.25	-4	5,676	-0.07%
2022/07/21	0	13.25	0	0.00	13.30	0	5,677	0.00%
2022/07/12	2	12.25	0	0.00	12.25	2	5,632	0.04%
2022/07/11	4	12.60	2	12.65	12.65	2	5,612	0.04%
2022/07/07	0	0.00	0	12.75	12.95	0	5,585	0.00%
2022/07/01	2	12.90	0	0.00	12.90	2	5,554	0.04%
2022/06/30	0	13.20	0	0.00	13.20	0	5,526	0.00%
2022/06/28	1	13.80	1	13.55	13.80	0	5,464	0.00%
2022/06/23	2	12.90	0	0.00	12.90	2	4,971	0.04%
2022/06/22	4	13.14	0	0.00	13.05	4	4,950	0.08%
2022/06/21	2	13.10	2	13.60	13.60	0	4,922	0.00%
2022/06/16	3	13.80	1	13.85	13.70	2	4,817	0.04%
2022/06/15	0	0.00	8	14.32	14.20	-8	4,756	-0.17%
2022/06/14	1	14.60	0	0.00	14.30	1	4,719	0.02%
2022/06/13	6	14.83	1	14.80	14.50	5	4,656	0.11%
2022/06/10	20	15.27	12	15.04	14.75	8	4,204	0.19%
2022/06/09	0	0.00	2	15.45	15.45	-2	3,383	-0.06%
2022/06/08	2	15.45	2	15.80	15.30	0	3,304	0.00%
2022/06/07	5	14.73	5	14.76	14.55	0	2,900	0.00%
2022/06/06	2	15.35	0	0.00	14.95	2	2,782	0.07%
2022/06/01	7	15.74	9	15.77	15.55	-2	2,704	-0.07%
2022/05/31	5	15.41	1	15.35	15.35	4	2,518	0.16%
2022/05/27	3	15.37	3	15.63	15.25	0	2,381	0.00%
2022/05/26	2	15.05	0	0.00	15.10	2	2,250	0.09%
2022/05/25	2	16.05	4	16.05	15.70	-2	2,132	-0.09%
2022/05/24	5	15.62	3	15.98	16.05	2	1,952	0.10%
2022/05/23	9	15.28	14	15.39	15.50	-5	1,609	-0.31%
2022/05/20	13	15.78	2	15.05	14.70	11	1,334	0.82%
2022/05/19	1	14.35	17	14.79	15.20	-16	993	-1.61%
2022/05/18	2	14.65	2	14.93	14.35	0	853	0.00%
2022/05/17	7	13.92	6	14.18	14.15	1	659	0.15%
2022/05/16	15	14.58	0	0.00	14.35	15	574	2.61%
2022/05/13	0	0.00	13	13.50	13.50	-13	363	-3.58%
2022/05/04	0	0.00	0	12.50	12.45	0	355	-0.01%
2022/04/20	0	13.15	0	0.00	13.15	0	427	0.00%
2022/04/19	0	13.10	0	0.00	13.10	0	438	0.00%
2022/03/30	0	0.00	1	13.40	13.40	-1	851	-0.12%
2022/03/21	0	0.00	2	13.55	13.55	-2	1,593	-0.13%
2022/03/17	0	0.00	3	13.50	13.45	-3	1,951	-0.15%
2022/03/14	0	0.00	2	13.30	13.30	-2	1,972	-0.10%
2022/03/10	0	0.00	4	13.43	13.35	-4	1,993	-0.20%
2022/03/08	7	12.51	0	0.00	12.70	7	2,010	0.35%
2022/03/07	2	12.95	0	0.00	12.90	2	2,005	0.10%
2022/03/01	5	13.40	0	0.00	13.45	5	2,131	0.23%
2022/02/16	0	14.05	0	0.00	13.90	0	2,271	0.00%
2022/01/26	0	0.00	0.1	13.10	12.95	-0.1	2,263	0.00%
2022/01/25	2	13.10	5	13.00	12.90	-3	2,260	-0.13%
2022/01/24	1	13.10	0	0.00	13.35	1	2,248	0.04%
2022/01/21	2	13.70	0	0.00	13.55	2	2,241	0.09%
2022/01/14	2	13.50	0	0.00	13.55	2	2,221	0.09%
2022/01/13	0	0.00	1	14.00	14.00	-1	2,201	-0.05%
2022/01/11	3	14.38	1	14.40	14.20	2	2,192	0.09%
2022/01/07	1	14.60	0	0.00	14.60	1	2,101	0.05%
2022/01/05	1	14.85	0	0.00	14.80	1	2,064	0.05%
2022/01/04	3	15.10	0	0.00	15.00	3	2,042	0.15%
2022/01/03	5	15.20	0	0.00	15.15	5	2,020	0.25%
2021/12/29	0	0.00	6	15.50	15.55	-6	1,926	-0.31%
2021/12/28	1	15.35	0	0.00	15.30	1	1,888	0.05%
2021/12/24	5	15.35	0	0.00	15.20	5	1,826	0.27%
2021/12/22	0	0.00	0.4	15.20	15.05	-0.4	1,630	-0.02%
2021/12/20	5	15.30	20	15.35	15.30	-15	1,581	-0.95%
2021/12/16	0	0.00	2	15.33	15.30	-2	1,428	-0.14%
2021/12/15	0	0.00	1	15.45	15.40	-1	1,363	-0.07%
2021/12/14	2	16.08	3	16.35	15.05	-1	1,128	-0.09%
2021/12/13	1	15.10	0	0.00	15.10	1	843	0.12%
2021/12/02	1	13.20	0	0.00	13.10	1	733	0.14%
2021/11/25	2	13.98	15	14.20	13.75	-13	681	-1.91%
2021/11/24	18	14.07	0	0.00	14.05	18	608	2.96%
2021/11/15	0	0.00	0	12.60	12.65	0	518	0.00%
2021/10/20	0	0.00	3	12.75	12.60	-3	1,230	-0.24%
2021/10/15	0	0.00	6	12.15	12.15	-6	1,870	-0.32%
2021/10/04	3	12.10	0	0.00	12.00	3	2,387	0.13%
2021/10/01	3	12.50	0	0.00	12.45	3	2,405	0.12%
2021/09/29	3	12.70	3	12.70	12.65	0	2,454	0.00%
2021/09/23	0	13.10	1	12.75	12.85	-1	2,588	-0.04%
2021/09/14	1	13.30	0	0.00	13.25	1	2,797	0.04%
2021/09/08	10	13.15	0	0.00	13.15	10	3,263	0.31%
2021/09/06	0	0.00	2	13.70	13.60	-2	3,840	-0.05%
2021/08/25	11	13.36	0	0.00	13.40	11	3,899	0.28%
2021/08/18	3	12.50	0	0.00	13.10	3	3,858	0.08%
2021/08/16	2	12.90	1	13.05	12.90	1	3,840	0.03%
2021/08/13	1	13.75	0	0.00	13.25	1	3,825	0.03%
2021/08/10	3	14.67	5	14.50	14.45	-2	3,743	-0.05%
2021/08/09	1	14.70	0	0.00	15.10	1	3,747	0.03%
2021/08/04	2	15.38	0	0.00	15.30	2	3,699	0.05%
2021/08/02	2	15.45	8	15.64	15.35	-6	3,660	-0.16%
2021/07/30	3	15.15	2	14.85	14.95	1	3,564	0.03%
2021/07/29	1	14.95	0	0.00	14.95	1	3,536	0.03%
2021/07/28	5	14.20	0	0.00	14.35	5	3,526	0.14%
2021/07/27	0	0.00	2	15.18	15.05	-2	3,508	-0.06%
2021/07/26	1	15.00	8	15.00	15.25	-7	3,510	-0.20%
2021/07/23	11	14.92	8	15.13	14.80	3	3,486	0.09%
2021/07/22	16	15.41	6	15.30	15.35	10	3,437	0.29%
2021/07/21	19	15.24	3	15.50	15.75	16	3,261	0.49%
2021/07/20	0	0.00	1	14.35	14.35	-1	2,997	-0.03%
2021/07/19	0	0.00	5	14.50	14.50	-5	3,024	-0.17%
2021/07/13	0	0.00	25	14.23	14.15	-25	3,208	-0.78%
2021/07/12	25	14.87	4	14.53	14.70	21	3,192	0.66%
2021/07/08	2	14.68	0	0.00	14.70	2	2,942	0.07%
2021/07/06	0	0.00	1	14.60	14.50	-1	3,140	-0.03%
2021/07/05	2	14.93	0	0.00	14.85	2	3,253	0.06%
2021/07/02	0	0.00	1	13.90	14.40	-1	3,254	-0.03%
2021/07/01	1	13.80	0	0.00	13.90	1	3,420	0.03%
2021/06/28	0	0.00	3	14.30	14.25	-3	3,406	-0.09%
2021/06/23	1	13.80	0	0.00	13.95	1	3,468	0.03%
2021/06/22	0	0.00	10	14.15	13.90	-10	3,433	-0.29%
2021/06/21	10	14.35	0	0.00	14.55	10	3,379	0.30%
2021/06/18	3	15.55	9	14.92	14.30	-6	3,286	-0.18%
2021/06/17	0	0.00	9	15.22	15.55	-9	3,109	-0.29%
2021/06/16	8	15.52	5.1	15.73	15.50	2.9	3,062	0.09%
2021/06/15	0	0.00	3	15.10	15.10	-3	2,612	-0.11%
2021/06/11	0	0.00	6	13.75	13.75	-6	2,537	-0.24%
2021/05/21	0	0.00	2	11.58	11.75	-2	2,560	-0.08%
2021/05/20	1	11.45	0	0.00	11.45	1	2,579	0.04%
2021/05/17	2	10.50	0	0.00	10.40	2	2,580	0.08%
2021/05/14	1	11.50	0	0.00	11.50	1	2,548	0.04%
2021/05/13	0	0.00	3	11.70	11.70	-3	2,532	-0.12%
2021/05/12	7	12.29	0	0.00	11.80	7	2,508	0.28%
2021/05/11	5	13.25	0	0.00	13.10	5	2,455	0.20%
2021/05/10	3	13.95	0	0.00	13.95	3	2,444	0.12%
2021/05/06	2	13.50	0	0.00	13.50	2	2,452	0.08%
2021/05/04	12	13.54	0	0.00	13.70	12	2,465	0.49%
2021/05/03	2	14.50	0	0.00	14.30	2	2,455	0.08%
2021/04/23	5	15.20	8	15.43	15.65	-3	2,580	-0.12%
2021/04/22	7.1	15.17	1	15.35	15.10	6.1	2,599	0.23%
2021/04/21	2	15.50	0	0.00	15.45	2	2,583	0.08%
2021/04/16	0	0.00	5	15.20	15.05	-5	2,708	-0.18%
2021/04/15	0	0.00	20	15.20	15.15	-20	2,684	-0.75%
2021/04/14	1	14.30	0	0.00	14.95	1	2,642	0.04%
2021/04/13	27	15.31	0	0.00	15.00	27	2,593	1.04%
2021/04/12	6	14.60	0	0.00	14.45	6	2,456	0.24%
2021/04/09	7	14.91	19	14.99	14.65	-12	2,405	-0.50%
2021/04/08	2	14.08	1	14.25	14.20	1	2,268	0.04%
2021/04/07	112	14.12	116	14.13	14.15	-4	2,206	-0.18%	大買/大賣/
2021/04/06	1	13.40	0.1	13.50	13.45	0.9	2,023	0.05%
2021/04/01	1	13.45	0	0.00	13.40	1	2,011	0.05%
2021/03/31	1	13.65	0.3	13.55	13.55	0.7	2,012	0.04%
2021/03/24	20	13.30	1	13.35	13.25	19	1,755	1.08%
2021/03/19	1	13.50	0	0.00	13.50	1	1,763	0.06%
2021/03/17	0	0.00	3	13.45	13.50	-3	1,739	-0.17%
2021/03/09	0	0.00	5	12.95	12.95	-5	2,101	-0.24%
2021/03/03	0	0.00	3	12.90	13.05	-3	2,171	-0.14%
2021/02/23	5	13.10	0	0.00	13.10	5	2,385	0.21%
2021/02/22	3	13.05	3	13.15	13.05	0	2,416	0.00%
2021/02/18	0	0.00	10	12.75	12.75	-10	2,401	-0.42%
2021/02/04	10	12.25	0	0.00	12.20	10	2,392	0.42%
2021/02/01	3	12.05	2	12.15	12.10	1	2,524	0.04%
2021/01/29	3	12.60	2	12.45	12.45	1	2,508	0.04%
2021/01/26	3	12.80	0	0.00	12.85	3	2,503	0.12%
2021/01/25	10	13.25	0	0.00	13.25	10	2,476	0.40%
2021/01/22	2	13.50	10	13.50	13.50	-8	2,453	-0.33%
2021/01/21	0	0.00	0.2	13.20	13.45	-0.2	2,379	-0.01%
2021/01/20	3	13.10	0	0.00	13.10	3	2,353	0.13%
2021/01/18	0	0.00	1	12.90	13.30	-1	2,176	-0.05%
2021/01/13	45	13.60	40.2	13.70	13.60	4.9	2,014	0.24%
2021/01/08	0	0.00	1.7	12.66	12.70	-1.7	1,769	-0.10%
2021/01/04	0	0.00	1	12.85	12.90	-1	1,710	-0.06%
2020/12/31	1	12.80	0	0.00	12.80	1	1,707	0.06%
2020/12/22	0	0.00	0	13.05	12.45	0	1,688	0.00%
2020/12/21	5	12.48	0	0.00	12.65	5	1,701	0.29%
2020/12/18	0	0.00	50	12.65	12.60	-50	1,699	-2.94%
2020/12/15	1	12.50	0	0.00	12.50	1	1,691	0.06%
2020/12/11	0	0.00	1	12.80	12.40	-1	1,673	-0.06%
2020/12/10	9	12.79	0	0.00	12.65	9	1,650	0.55%
2020/12/07	50	14.20	5	14.03	14.35	45	1,538	2.93%
2020/12/03	3	13.75	0	0.00	13.30	3	1,372	0.22%
2020/12/02	0	0.00	1	13.95	13.65	-1	1,388	-0.07%
2020/12/01	2	13.40	1	13.65	13.65	1	1,393	0.07%
2020/11/27	0	0.00	0.9	13.20	13.30	-0.9	1,573	-0.05%
2020/11/24	60	13.05	30	13.15	13.05	30	1,801	1.67%
2020/11/23	49	13.21	84	13.41	13.55	-35	1,750	-2.00%
2020/11/10	0	0.00	13	12.45	12.35	-13	1,721	-0.76%
2020/11/09	10	12.25	0	0.00	12.50	10	1,712	0.58%
2020/10/22	0	0.00	70	12.20	12.10	-70	1,623	-4.31%
2020/10/21	0	0.00	3	12.50	12.20	-3	1,624	-0.18%
2020/10/20	0	0.00	7	12.28	12.25	-7	1,612	-0.43%
2020/10/19	0	0.00	3	12.05	12.05	-3	1,595	-0.19%
2020/10/14	0	0.00	3	12.00	12.00	-3	1,589	-0.19%
2020/10/13	7	11.88	4	11.90	11.90	3	1,595	0.19%
2020/10/06	4	11.83	4	11.60	11.60	0	1,602	0.00%
2020/09/30	6	11.35	0	0.00	11.40	6	1,659	0.36%
2020/09/28	1	11.25	0	0.00	11.40	1	1,803	0.06%
2020/09/25	19	11.32	0	0.00	11.20	19	1,814	1.05%
2020/09/24	3	11.50	0	0.00	11.45	3	1,807	0.17%
2020/09/22	3	12.00	6	12.03	12.05	-3	1,808	-0.17%
2020/09/21	1	12.30	0	0.00	12.20	1	1,804	0.06%
2020/09/18	2	12.45	0	0.00	12.45	2	1,788	0.11%
2020/09/16	0	0.00	1	12.30	12.25	-1	1,795	-0.06%
2020/09/14	0	0.00	2	12.25	12.15	-2	1,818	-0.11%
2020/09/11	49	12.15	1	12.25	12.05	48	1,817	2.64%
2020/09/10	10	12.40	0	0.00	12.45	10	1,826	0.55%
2020/09/07	2	12.55	0	0.00	12.50	2	1,790	0.11%
2020/09/04	1	12.80	53	13.00	13.05	-52	1,752	-2.97%
2020/09/03	3	13.52	2	13.80	13.25	1	1,737	0.06%
2020/09/02	14	13.75	0	0.00	13.20	14	1,691	0.83%
2020/09/01	1	13.05	11	13.90	13.90	-10	1,569	-0.64%
2020/08/31	2	12.65	3	12.70	12.65	-1	1,370	-0.07%
2020/08/26	1	12.30	10	12.40	12.30	-9	1,391	-0.65%
2020/08/25	10	12.30	0	0.00	12.30	10	1,429	0.70%
2020/08/14	0	0.00	20	12.75	12.70	-20	1,591	-1.26%
2020/08/12	20	12.60	0	0.00	12.50	20	1,549	1.29%
2020/08/11	2	12.20	2	12.80	12.45	0	1,555	0.00%
2020/08/10	0	0.00	20	11.87	11.80	-20	1,527	-1.31%
2020/08/06	10	11.65	0	0.00	11.80	10	1,555	0.64%
2020/08/04	10	11.65	0	0.00	11.65	10	1,647	0.61%
2020/07/29	0	0.00	0.3	11.50	11.50	-0.3	1,813	-0.02%
2020/07/16	0	0.00	10	12.20	12.30	-10	2,098	-0.48%
2020/07/15	10	12.20	0	0.00	12.10	10	2,105	0.47%
2020/07/09	1	13.20	2	13.10	13.00	-1	2,287	-0.04%
2020/07/08	1	13.25	0	0.00	13.25	1	2,287	0.04%
2020/07/07	2	12.60	2	12.40	12.50	0	2,205	0.00%
2020/07/03	2	12.25	0	0.00	12.20	2	2,129	0.09%
2020/07/02	0	0.00	10	12.30	12.25	-10	2,118	-0.47%
2020/07/01	0	0.00	10	12.30	12.20	-10	2,103	-0.48%
2020/06/29	10	11.90	0	0.00	11.85	10	2,077	0.48%
2020/06/22	0	0.00	10	12.25	12.25	-10	2,064	-0.48%
2020/06/18	30	12.30	10	12.50	12.40	20	2,038	0.98%
2020/06/17	10	12.35	20	12.10	12.45	-10	2,034	-0.49%
2020/06/16	40	12.25	0	0.00	12.25	40	1,998	2.00%
2020/06/15	20	11.80	0	0.00	11.90	20	2,012	0.99%
2020/06/05	0	0.00	1	12.85	12.80	-1	1,947	-0.05%
2020/05/29	1	12.55	0	0.00	12.55	1	1,800	0.06%
2020/05/27	0	0.00	1	12.10	12.25	-1	1,697	-0.06%
2020/05/26	3	12.20	2	12.55	12.05	1	1,681	0.06%
2020/05/25	0	0.00	2	12.55	12.45	-2	1,641	-0.12%
2020/05/12	3	11.05	0	0.00	11.05	3	1,472	0.20%
2020/05/11	10	12.30	0	0.00	12.25	10	1,408	0.71%
2020/05/08	2	11.90	12	11.88	12.15	-10	1,389	-0.72%
2020/05/07	10	11.95	11	12.04	11.80	-1	1,344	-0.07%
2020/05/06	5	11.65	0	0.00	11.45	5	1,276	0.39%
2020/04/29	0	0.00	10	11.50	11.55	-10	1,260	-0.79%
2020/04/28	0	0.00	15	11.88	11.45	-15	1,251	-1.20%
2020/04/27	20	11.63	2	11.75	11.90	18	1,144	1.57%
2020/04/24	0	0.00	7	10.95	10.85	-7	1,065	-0.66%
2020/04/23	0	0.00	2	11.10	10.95	-2	1,054	-0.19%
2020/04/22	5	10.75	3	10.65	10.55	2	1,032	0.19%
2020/04/21	5	11.00	106	11.07	10.60	-101	1,014	-9.95%	大賣/鉅額交易
2020/04/20	0	0.00	10	11.15	11.25	-10	989	-1.01%
2020/04/15	4	11.25	4	11.10	10.70	0	895	0.00%
2020/04/14	9	10.95	7	10.96	11.00	2	824	0.24%
2020/04/13	1	9.42	8	9.81	10.00	-7	741	-0.94%
2020/04/08	0	0.00	3	9.05	9.14	-3	727	-0.41%
2020/04/07	0	0.00	3	8.95	8.96	-3	726	-0.41%
2020/04/01	0	8.66	0	0.00	8.66	0	738	0.00%
2020/03/20	0	0.00	6	8.05	7.98	-6	945	-0.63%
2020/03/19	9	7.95	10.9	7.49	7.38	-1.9	940	-0.20%
2020/03/16	3	8.90	3	9.21	8.63	0	898	0.00%
2020/03/13	8	8.95	0	0.00	9.09	8	896	0.89%
2020/03/12	38	9.97	20	10.00	9.83	18	879	2.05%
2020/03/11	20	10.75	0	0.00	10.45	20	864	2.31%
2020/02/25	0	0.00	10	10.65	10.80	-10	833	-1.20%
2020/02/24	0	0.00	10	10.95	10.85	-10	866	-1.15%
2020/02/21	10	11.10	2	11.10	11.10	8	912	0.88%
2020/02/20	1	11.10	0	0.00	11.20	1	901	0.11%
2020/02/19	1	10.90	0	0.00	10.75	1	846	0.12%
2020/02/18	10	10.70	0	0.00	10.70	10	830	1.20%
2020/02/06	76	10.73	0	0.00	10.55	76	784	9.68%
2020/01/15	2	10.85	0	0.00	10.85	2	726	0.28%
2020/01/13	0	0.00	3	10.90	11.00	-3	738	-0.41%
2020/01/07	5	11.02	3	11.10	11.00	2	786	0.25%
2020/01/03	6	11.52	2	11.50	11.50	4	807	0.50%
2019/12/27	10	11.70	0	0.00	11.55	10	903	1.11%
2019/12/26	2	11.40	2	11.65	11.65	0	946	0.00%
2019/12/25	0	0.00	5	11.45	11.30	-5	1,207	-0.41%
2019/12/19	9	12.28	6	12.34	11.85	3	1,557	0.19%
2019/12/18	1	11.30	8	11.53	12.00	-7	1,468	-0.48%
2019/12/06	0	0.00	1	11.15	11.05	-1	1,500	-0.07%
2019/12/05	0	0.00	3	11.00	11.00	-3	1,561	-0.19%
2019/12/03	0	0.00	1	10.80	10.90	-1	1,646	-0.06%
2019/11/26	1	11.00	0	0.00	10.95	1	1,641	0.06%
2019/11/25	0	0.00	3	11.50	11.30	-3	1,630	-0.18%
2019/11/22	4	11.20	5	11.21	11.20	-1	1,619	-0.06%
2019/11/21	1	11.00	0	0.00	11.00	1	1,608	0.06%
2019/11/20	2	10.85	3	11.07	11.35	-1	1,570	-0.06%
2019/11/19	1	10.40	0	0.00	10.35	1	1,517	0.07%
2019/11/15	0	0.00	1	10.45	10.50	-1	1,513	-0.07%
2019/11/14	1	10.30	0	0.00	10.40	1	1,512	0.07%
2019/11/13	3	10.15	0	0.00	10.25	3	1,509	0.20%
2019/11/07	6	11.02	6	10.95	10.95	0	1,492	0.00%
2019/10/31	3	10.75	0	0.00	10.75	3	1,463	0.20%
2019/10/28	0	0.00	3	11.12	11.15	-3	1,455	-0.21%
2019/10/25	2	11.25	0	0.00	11.05	2	1,447	0.14%
2019/10/23	7	11.15	1	11.20	11.20	6	1,438	0.42%
2019/10/21	0	0.00	1	11.40	11.20	-1	1,434	-0.07%
2019/10/17	6	11.40	7	11.37	11.45	-1	1,435	-0.07%
2019/10/16	0	0.00	4	10.90	10.90	-4	1,413	-0.28%
2019/10/15	3	11.10	5	11.35	11.05	-2	1,402	-0.14%
2019/10/09	9	11.44	8	11.71	11.20	1	1,394	0.07%
2019/10/08	4	11.54	0	0.00	11.65	4	1,368	0.29%
2019/10/04	10	12.08	2	12.30	12.10	8	1,332	0.60%
2019/10/03	1	12.40	9	12.48	12.50	-8	1,269	-0.63%
2019/10/02	5	12.65	2	12.55	12.45	3	1,230	0.24%
2019/10/01	11	12.40	5	12.90	12.50	6	1,180	0.51%
2019/09/27	0	0.00	5	12.82	12.90	-5	901	-0.55%
2019/09/18	0	0.00	3	10.50	10.50	-3	447	-0.67%
2019/09/12	2	10.35	7	10.53	10.35	-5	417	-1.20%
2019/09/06	10	10.55	0	0.00	10.60	10	288	3.47%
2019/07/24	0	0.00	0.2	9.34	9.34	-0.2	187	-0.09%
2019/07/23	0	0.00	3	9.65	9.46	-3	186	-1.61%
2019/07/17	0	0.00	0.4	9.27	9.29	-0.4	161	-0.24%
2019/07/16	0.4	9.07	0	0.00	9.06	0.4	158	0.27%
2019/07/15	0	0.00	2	9.02	9.06	-2	150	-1.33%
2019/07/11	0	0.00	2	9.03	9.02	-2	151	-1.32%
2019/07/05	2	9.01	0	0.00	9.00	2	157	1.27%
2019/07/04	0	0.00	0	9.00	9.00	0	159	-0.01%
2019/06/26	2	9.13	0	0.00	9.08	2	166	1.20%
2019/05/09	3	9.05	0	0.00	9.03	3	385	0.78%
2019/04/12	0	10.05	0	0.00	10.05	0	369	0.00%
2019/03/19	0	9.90	0	0.00	10.00	0	341	0.00%
2019/03/18	0	0.00	1	10.25	10.05	-1	338	-0.30%
2019/03/15	1	10.50	0	0.00	10.25	1	329	0.30%
2019/03/12	1	10.40	0	0.00	10.70	1	292	0.34%
2019/03/04	1	10.40	0	0.00	10.40	1	268	0.37%
2019/02/26	0	0.00	5	10.60	10.50	-5	261	-1.91%
2019/02/25	0	0.00	5	10.90	10.95	-5	253	-1.98%
2019/02/22	20	10.80	29	10.95	10.80	-9	226	-3.97%
2019/01/10	20	9.68	0	0.00	9.34	20	177	11.29%
2019/01/08	0	0.00	15	9.57	9.54	-15	190	-7.86%
2018/12/10	1	9.85	0	0.00	9.87	1	308	0.32%
2018/12/05	0	0.00	0.3	10.10	10.20	-0.3	313	-0.09%
2018/11/15	1	10.00	0	0.00	10.00	1	451	0.22%
2018/11/14	0	0.00	2.1	10.46	10.15	-2.1	450	-0.47%
2018/11/05	0	0.00	2	10.00	10.00	-2	466	-0.43%
2018/09/28	0	0.00	1	12.30	12.30	-1	339	-0.29%
2018/09/21	0	0.00	1	12.15	12.15	-1	347	-0.29%
2018/09/13	0	0.00	0	12.30	12.35	0	348	-0.01%
2018/09/07	0	0.00	3	12.85	12.85	-3	353	-0.85%
2018/08/31	2	13.70	2	13.65	13.60	0	393	0.00%
2018/07/27	0	0.00	3	12.95	12.85	-3	595	-0.50%
2018/07/06	3	12.60	0	0.00	12.45	3	613	0.49%
2018/07/05	2	12.00	0	0.00	11.95	2	611	0.33%
2018/06/20	2	12.95	0	0.00	13.00	2	605	0.33%
2018/06/19	4	13.25	0	0.00	13.20	4	601	0.66%
2018/06/08	6	14.10	0	0.00	14.10	6	615	0.98%
2018/06/07	0	0.00	22	14.89	14.90	-22	572	-3.84%
2018/06/06	0	0.00	1	13.60	13.55	-1	485	-0.21%
2018/06/05	3	13.68	0	0.00	13.50	3	484	0.62%
2018/06/04	0	0.00	1	13.70	13.45	-1	475	-0.21%
2018/05/31	22	14.20	4	14.24	13.80	18	495	3.63%
2018/05/30	3	13.90	6	13.75	14.25	-3	442	-0.68%
2018/05/29	0	0.00	11	12.73	13.00	-11	361	-3.05%
2018/05/28	1	11.95	1	11.85	11.85	0	322	0.00%
2018/05/18	3	11.75	0	0.00	11.80	3	335	0.89%
2018/05/16	5	11.90	0	0.00	12.00	5	349	1.43%
2018/05/15	1	12.00	0	0.00	12.00	1	354	0.28%
2018/05/10	2	11.95	0	0.00	12.25	2	381	0.52%
2018/05/08	3	11.95	0	0.00	11.95	3	382	0.79%
2018/04/19	0	0.00	0.2	12.95	12.95	-0.2	619	-0.04%
2018/04/09	0	0.00	2	13.10	13.10	-2	656	-0.30%
2018/03/30	0	0.00	2	13.40	13.35	-2	695	-0.29%
2018/03/20	0	0.00	5	13.65	13.75	-5	732	-0.68%
2018/03/16	2	13.88	0	0.00	13.70	2	733	0.27%
2018/03/15	5	13.95	0	0.00	14.00	5	724	0.69%
2018/02/12	0	0.00	1	12.75	12.70	-1	707	-0.14%
2018/02/09	1	12.40	0	0.00	12.45	1	709	0.14%
2018/01/30	0	0.00	1	14.95	14.95	-1	838	-0.12%
2018/01/19	0	0.00	10	15.55	15.10	-10	863	-1.16%
2018/01/10	0	0.00	1	14.60	14.55	-1	785	-0.13%