擎亞 (8096)-元大-台中中港券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
29.40
漲跌
▲0.60
漲幅
+2.08%
成交量
42,104張
產業
上櫃電子通路類股▲1.66%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	46	30.31	44	30.44	29.40	2	21,725	0.01%
2024/04/29	0	0.00	6	28.80	28.80	-6	21,454	-0.03%
2024/04/25	5	26.91	5	26.78	26.55	0	22,025	0.00%
2024/04/24	2	26.70	2	26.75	26.70	0	22,703	0.00%
2024/04/23	6	26.45	6	26.12	26.00	0	23,775	0.00%
2024/04/22	7	26.70	26	26.78	26.00	-19	25,221	-0.08%
2024/04/19	9	28.27	25	27.57	27.60	-16	26,184	-0.06%
2024/04/18	23	28.90	21	28.71	28.70	2	27,433	0.01%
2024/04/17	14	28.58	19	28.42	28.50	-5	28,021	-0.02%
2024/04/16	12.3	28.04	19	28.01	27.95	-6.7	28,646	-0.02%
2024/04/15	41	30.76	22	30.68	30.10	19	28,817	0.07%
2024/04/12	56	31.87	42	32.02	30.75	14	28,966	0.05%
2024/04/11	25.4	31.28	21	31.57	30.65	4.4	29,395	0.01%
2024/04/10	38	31.81	35	32.30	31.15	3	29,384	0.01%
2024/04/08	0	0.00	27.1	29.61	29.95	-27.1	28,324	-0.10%
2024/04/03	13	26.48	6	26.93	27.25	7	28,099	0.02%
2024/04/02	17	25.96	3	26.45	26.50	14	28,790	0.05%
2024/04/01	13	26.90	27	26.98	25.90	-14	28,884	-0.05%
2024/03/29	7	26.09	7	26.03	25.65	0	28,476	0.00%
2024/03/28	5	25.30	0	0.00	25.45	5	28,399	0.02%
2024/03/27	4	25.98	0	25.70	25.65	4	28,356	0.01%
2024/03/26	2	26.08	3	25.95	26.10	-1	28,314	0.00%
2024/03/25	1	25.40	5	25.87	25.95	-4	28,214	-0.01%
2024/03/22	5	26.11	1	25.40	25.40	4	28,141	0.01%
2024/03/21	1	26.60	5	26.37	25.90	-4	28,061	-0.01%
2024/03/19	2	25.48	0	0.00	25.15	2	27,888	0.01%
2024/03/18	4	25.94	6	25.93	25.65	-2	27,954	-0.01%
2024/03/15	4	25.48	5	26.13	26.25	-1	28,237	0.00%
2024/03/14	6	25.85	8	25.71	25.60	-2	28,296	-0.01%
2024/03/13	3	25.83	2	26.30	25.50	1	28,274	0.00%
2024/03/12	28	26.99	33	27.62	26.45	-5	28,015	-0.02%
2024/03/11	12	25.43	7	25.51	25.75	5	27,146	0.02%
2024/03/08	10	24.63	14	24.74	24.80	-4	26,918	-0.01%
2024/03/07	20	24.10	27	23.67	23.60	-7	26,700	-0.03%
2024/03/06	7	25.08	6	25.11	24.85	1	26,802	0.00%
2024/03/05	3	25.60	6	25.13	25.00	-3	26,949	-0.01%
2024/03/04	9	25.61	1	25.45	25.70	8	26,843	0.03%
2024/03/01	16	26.22	6	25.65	25.55	10	26,700	0.04%
2024/02/29	4	25.80	23	25.66	26.00	-19	26,438	-0.07%
2024/02/27	123	27.13	107	25.97	25.15	16	26,173	0.06%	大買/大賣/
2024/02/26	10	26.60	19	26.96	27.50	-9	25,109	-0.04%
2024/02/23	13	25.48	16	26.17	25.00	-3	24,671	-0.01%
2024/02/22	3	24.92	4	25.08	24.75	-1	24,185	0.00%
2024/02/21	14	25.23	7	25.11	24.80	7	24,035	0.03%
2024/02/20	6	25.79	7	25.44	25.15	-1	23,813	0.00%
2024/02/19	38	26.55	18	26.37	26.15	20	23,554	0.08%
2024/02/16	10	25.49	13.5	25.16	26.15	-3.5	22,687	-0.02%
2024/02/15	8	23.58	6	23.53	23.80	2	22,250	0.01%
2024/02/05	22	23.02	61	22.99	22.75	-39	22,019	-0.18%
2024/02/02	39	24.00	33	24.02	23.55	6	21,762	0.03%
2024/02/01	31	25.11	17	24.64	24.35	14	21,500	0.07%
2024/01/31	29	25.75	49	25.31	25.30	-20	21,130	-0.09%
2024/01/30	37	25.85	6	25.72	25.35	31	20,623	0.15%
2024/01/29	25	25.25	55	25.73	25.35	-30	20,156	-0.15%
2024/01/26	51	24.95	31	24.98	24.65	20	19,442	0.10%
2024/01/25	108	27.08	83.1	27.03	25.50	24.9	18,870	0.13%	大買/
2024/01/24	19	24.45	35.2	25.16	25.85	-16.2	16,662	-0.10%
2024/01/23	31	24.25	46	23.91	23.50	-15	16,039	-0.09%
2024/01/22	54	23.91	47	23.77	23.05	7	15,611	0.04%
2024/01/19	49	24.22	19	24.37	23.90	30	15,295	0.20%
2024/01/18	32	24.27	28	23.96	24.20	4	14,799	0.03%
2024/01/17	51	24.57	112	24.65	23.90	-61	14,085	-0.43%	大賣/
2024/01/16	159.5	24.44	147	24.52	23.75	12.4	12,966	0.10%	大買/大賣/
2024/01/15	78	23.07	94.6	23.58	24.65	-16.6	11,469	-0.14%
2024/01/12	105	22.67	71	22.34	22.45	34	10,400	0.33%	大買/
2024/01/11	79	21.98	37.6	22.31	22.70	41.4	8,988	0.46%
2024/01/10	10	18.76	23.1	19.84	20.65	-13.1	8,267	-0.16%
2024/01/09	14	18.18	26.1	18.27	18.80	-12.1	7,404	-0.16%
2024/01/08	9	18.88	15	18.83	18.15	-6	6,896	-0.09%
2024/01/05	55	19.24	27	19.19	18.90	28	6,463	0.43%
2024/01/04	2	18.35	6	19.00	19.00	-4	5,256	-0.08%
2024/01/03	5	16.77	11	16.82	17.30	-6	4,686	-0.13%
2024/01/02	2	15.90	2	15.85	15.80	0	4,403	0.00%
2023/12/29	10	16.24	5	16.24	16.15	5	4,292	0.12%
2023/12/28	21	16.46	18	16.37	16.00	3	4,012	0.07%
2023/12/27	2	15.75	9	15.75	15.75	-7	3,111	-0.23%
2023/12/26	1	14.60	0.1	14.50	14.35	0.9	2,837	0.03%
2023/12/25	0	0.00	2	13.85	13.80	-2	2,719	-0.07%
2023/12/15	2	15.20	1	14.90	14.40	1	2,359	0.04%
2023/12/14	10	15.23	1	14.70	15.40	9	2,225	0.40%
2023/12/13	2	14.73	5	15.02	14.75	-3	2,079	-0.15%
2023/12/12	58	14.72	62	14.62	14.90	-4	1,913	-0.21%
2023/12/11	12	14.53	0	0.00	14.70	12	1,418	0.85%
2023/12/08	0	0.00	2	13.13	13.40	-2	1,145	-0.17%
2023/12/07	0	0.00	4	12.21	12.20	-4	977	-0.41%
2023/12/06	1	12.30	0	0.00	12.35	1	951	0.11%
2023/12/05	1	12.50	2	12.80	12.70	-1	913	-0.11%
2023/12/04	3	13.08	4	13.10	12.45	-1	853	-0.12%
2023/12/01	2	13.10	29.8	13.49	13.35	-27.8	760	-3.66%
2023/11/30	10	12.71	33.1	12.51	12.90	-23.1	473	-4.87%
2023/11/29	5	11.34	2	11.60	11.75	3	211	1.42%
2023/11/09	0	0.00	0.1	10.95	10.85	-0.1	156	-0.04%
2023/11/02	0	0.00	1	11.15	11.20	-1	178	-0.56%
2023/11/01	0	0.00	1	11.25	11.05	-1	227	-0.44%
2023/10/20	2	10.80	0	0.00	10.85	2	236	0.85%
2023/10/18	0	0.00	2	10.90	10.90	-2	242	-0.82%
2023/09/25	0	0.00	0.4	10.70	10.65	-0.4	496	-0.08%
2023/08/31	5	10.55	0	0.00	10.65	5	526	0.95%
2023/08/16	5	10.30	0	0.00	10.35	5	543	0.92%
2023/08/14	0	0.00	1	10.70	10.40	-1	536	-0.19%
2023/08/07	1	11.00	0	0.00	11.05	1	511	0.20%
2023/08/02	0	0.00	0.1	12.10	11.80	-0.1	469	-0.01%
2023/07/21	0	0.00	10	12.15	12.15	-10	451	-2.21%
2023/07/18	0	0.00	4	12.26	12.25	-4	447	-0.89%
2023/07/17	4	12.43	0	0.00	12.45	4	433	0.92%
2023/07/11	5	12.35	0.1	12.35	12.20	4.9	338	1.46%
2023/07/10	1	12.25	0	0.00	12.25	1	315	0.32%
2023/06/27	0	0.00	5	11.65	11.55	-5	219	-2.28%
2023/06/08	0.2	11.60	4	11.60	11.60	-3.8	234	-1.63%
2023/06/05	0.2	11.75	0	0.00	11.75	0.2	254	0.08%
2023/06/01	0.3	11.45	0	0.00	11.45	0.3	371	0.08%
2023/05/04	0.2	11.45	0	0.00	11.35	0.2	396	0.04%
2023/04/21	0.1	11.40	0	0.00	11.35	0.1	399	0.02%
2023/04/19	0	11.90	0	0.00	11.70	0	392	0.01%
2023/04/18	0	0.00	1	11.70	11.70	-1	389	-0.26%
2023/04/17	0	11.85	2	11.75	11.75	-2	389	-0.51%
2023/04/13	0	0.00	0.1	11.80	11.60	-0.1	384	-0.03%
2023/04/12	1	11.60	0	0.00	11.65	1	383	0.26%
2023/04/06	0	0.00	1	11.50	11.50	-1	383	-0.26%
2023/03/21	1	11.45	0	0.00	11.50	1	491	0.20%
2023/03/07	2	12.13	1	12.10	12.10	1	450	0.22%
2023/02/24	0	12.15	0	0.00	12.00	0	314	0.00%
2023/02/23	0	0.00	1	12.00	12.05	-1	313	-0.32%
2023/02/21	1	12.00	0	0.00	12.05	1	312	0.32%
2023/02/02	2	11.95	0	0.00	12.00	2	315	0.63%
2023/01/11	5	11.65	1	11.65	11.65	4	322	1.24%
2022/12/30	9	11.65	0	0.00	11.80	9	366	2.46%
2022/12/23	0	0.00	1	11.95	11.90	-1	371	-0.27%
2022/12/21	1	12.00	0	0.00	12.20	1	371	0.27%
2022/12/20	1	12.20	1	12.45	12.30	0	354	0.00%
2022/12/16	10	11.65	0	0.00	11.65	10	281	3.55%
2022/12/06	0	0.00	2	12.08	12.00	-2	285	-0.70%
2022/11/30	2	11.85	0	0.00	11.85	2	297	0.67%
2022/11/08	9	11.60	0	0.00	11.55	9	521	1.73%
2022/10/24	0.3	11.00	0	0.00	11.00	0.3	605	0.05%
2022/10/21	0	0.00	1	11.05	11.05	-1	609	-0.16%
2022/10/19	1	11.30	0	0.00	11.35	1	622	0.16%
2022/10/11	0	0.00	5	11.90	11.85	-5	641	-0.78%
2022/10/05	0	0.00	1	12.35	12.35	-1	646	-0.15%
2022/10/03	0	12.20	0	0.00	12.05	0	682	0.00%
2022/09/30	0	0.00	4	12.25	12.15	-4	692	-0.58%
2022/09/28	0.1	12.30	3	12.10	12.10	-2.9	711	-0.41%
2022/09/27	0	0.00	0	12.25	12.40	0	715	0.00%
2022/09/26	2	12.35	1	12.40	12.35	1	723	0.14%
2022/09/23	0	0.00	3	12.75	12.70	-3	742	-0.40%
2022/09/02	10	13.30	0	0.00	13.25	10	2,056	0.49%
2022/08/22	0	0.00	11.2	13.95	13.80	-11.2	3,779	-0.30%
2022/08/19	3	13.77	3	13.87	13.75	0	3,900	0.00%
2022/08/18	0	0.00	10.1	13.62	13.60	-10.1	4,002	-0.25%
2022/08/17	0	0.00	1.1	13.36	13.45	-1.1	4,178	-0.03%
2022/08/16	0	0.00	3	13.50	13.45	-3	4,517	-0.07%
2022/08/12	1	13.20	0	0.00	13.20	1	5,113	0.02%
2022/08/10	1	13.25	0	0.00	13.30	1	5,436	0.02%
2022/08/03	0	0.00	1	13.20	12.80	-1	5,746	-0.02%
2022/07/28	3	12.90	0	0.00	12.85	3	5,706	0.05%
2022/07/21	7	13.21	0	0.00	13.30	7	5,677	0.12%
2022/07/15	0	0.00	0.1	12.70	12.70	-0.1	5,643	0.00%
2022/07/14	0	0.00	0.1	12.45	12.65	-0.1	5,640	0.00%
2022/07/12	0.2	12.37	0	0.00	12.25	0.2	5,632	0.00%
2022/07/11	1	12.70	0	0.00	12.65	1	5,612	0.02%
2022/07/08	2	13.25	2	13.10	13.10	0	5,595	0.00%
2022/07/04	0	0.00	0.2	12.95	12.85	-0.2	5,562	0.00%
2022/07/01	2	13.05	3.1	12.82	12.90	-1.1	5,554	-0.02%
2022/06/30	42	13.40	2.3	13.22	13.20	39.7	5,526	0.72%
2022/06/29	2	13.60	7	13.66	13.60	-5	5,503	-0.09%
2022/06/28	15	13.73	11.1	13.69	13.80	3.9	5,464	0.07%
2022/06/24	3	13.30	0	0.00	13.10	3	4,987	0.06%
2022/06/23	0.2	13.10	0	0.00	12.90	0.2	4,971	0.00%
2022/06/22	3	13.20	1	13.20	13.05	2	4,950	0.04%
2022/06/21	0.3	13.25	0	0.00	13.60	0.3	4,922	0.01%
2022/06/20	0.5	13.26	0	0.00	13.10	0.5	4,889	0.01%
2022/06/17	1.3	13.42	2	13.43	13.45	-0.7	4,849	-0.01%
2022/06/16	10	14.16	4	13.70	13.70	6	4,817	0.12%
2022/06/15	0.2	14.30	0	0.00	14.20	0.2	4,756	0.00%
2022/06/14	3	14.33	1	14.35	14.30	2	4,719	0.04%
2022/06/13	3	14.68	4	14.70	14.50	-1	4,656	-0.02%
2022/06/10	14.5	15.26	12	14.83	14.75	2.5	4,204	0.06%
2022/06/09	3	15.47	4	15.48	15.45	-1	3,383	-0.03%
2022/06/08	6	15.57	1	15.45	15.30	5	3,304	0.15%
2022/06/07	6.1	14.72	2	14.55	14.55	4.1	2,900	0.14%
2022/06/06	1	15.15	0.1	15.45	14.95	0.9	2,782	0.03%
2022/06/02	3	15.45	5	15.64	15.45	-2	2,736	-0.07%
2022/06/01	7	15.75	5	15.81	15.55	2	2,704	0.07%
2022/05/31	4	15.43	4	15.35	15.35	0	2,518	0.00%
2022/05/30	2	15.55	36	15.71	15.40	-34	2,451	-1.39%
2022/05/27	4	15.48	3	15.42	15.25	1	2,381	0.04%
2022/05/26	32.1	15.70	0	0.00	15.10	32.1	2,250	1.43%
2022/05/25	11	15.95	3	15.90	15.70	8	2,132	0.38%
2022/05/24	12	15.79	13.1	15.86	16.05	-1.1	1,952	-0.06%
2022/05/23	19	15.31	20	15.47	15.50	-1	1,609	-0.06%
2022/05/20	23	15.53	18	15.34	14.70	5	1,334	0.37%
2022/05/19	0	0.00	3	14.98	15.20	-3	993	-0.31%
2022/05/18	5.1	14.93	3	14.80	14.35	2.1	853	0.25%
2022/05/17	1	14.30	1	14.40	14.15	0	659	0.00%
2022/05/16	1	14.35	2	14.63	14.35	-1	574	-0.17%
2022/04/19	1	13.10	0	0.00	13.10	1	438	0.23%
2022/04/18	0	13.30	0	0.00	12.95	0	508	0.00%
2022/04/07	0	0.00	2	13.00	13.00	-2	706	-0.28%
2022/04/01	0	13.20	0	0.00	13.30	0	791	0.00%
2022/03/23	2	13.60	0	0.00	13.60	2	1,281	0.16%
2022/03/22	0	0.00	0.3	13.55	13.65	-0.3	1,354	-0.02%
2022/03/16	0	0.00	0.2	13.25	13.30	-0.2	1,958	-0.01%
2022/03/10	0	13.45	0	0.00	13.35	0	1,993	0.00%
2022/02/24	0.1	13.70	0	0.00	13.30	0.1	2,224	0.00%
2022/02/21	0.1	14.00	0	0.00	14.05	0.1	2,257	0.00%
2022/01/26	0	0.00	3	13.05	12.95	-3	2,263	-0.13%
2022/01/25	3	12.95	0	0.00	12.90	3	2,260	0.13%
2021/12/30	2	15.85	2	15.55	15.50	0	1,993	0.00%
2021/12/29	2	15.60	0	0.00	15.55	2	1,926	0.10%
2021/12/27	0	0.00	0.1	15.45	15.50	-0.1	1,854	0.00%
2021/12/23	0	0.00	0.5	15.53	15.40	-0.5	1,801	-0.03%
2021/12/21	0	0.00	1	15.10	15.05	-1	1,607	-0.06%
2021/12/17	0	0.00	32	15.05	15.00	-32	1,422	-2.25%
2021/12/16	0	0.00	2	15.05	15.30	-2	1,428	-0.14%
2021/12/15	42	15.70	10	15.55	15.40	32	1,363	2.35%
2021/12/14	1	15.00	3	15.47	15.05	-2	1,128	-0.18%
2021/12/13	2	15.10	1	15.10	15.10	1	843	0.12%
2021/12/10	0	0.00	0.2	13.70	13.75	-0.2	772	-0.02%
2021/12/09	0	0.00	2.1	13.70	13.65	-2.1	764	-0.27%
2021/12/07	2	13.53	10	13.50	13.45	-8	749	-1.07%
2021/11/30	10	13.10	2	13.10	13.10	8	730	1.10%
2021/11/29	2	12.90	0	0.00	12.90	2	728	0.27%
2021/11/26	0	0.00	2	13.25	13.25	-2	715	-0.28%
2021/11/25	2	14.23	0	13.80	13.75	2	681	0.29%
2021/11/24	0	0.00	10	14.10	14.05	-10	608	-1.64%
2021/10/29	0	0.00	2	12.80	12.90	-2	868	-0.23%
2021/10/28	0.1	12.75	0	0.00	12.70	0.1	913	0.01%
2021/10/27	0	0.00	13	12.75	12.75	-13	1,025	-1.27%
2021/10/20	0	0.00	3	12.55	12.60	-3	1,230	-0.24%
2021/10/01	3.2	12.53	0	0.00	12.45	3.2	2,405	0.13%
2021/09/23	0	0.00	3	12.82	12.85	-3	2,588	-0.12%
2021/09/22	2	12.50	0	0.00	12.50	2	2,584	0.08%
2021/09/13	1	13.10	0	0.00	13.20	1	2,858	0.03%
2021/09/09	0	0.00	1	13.35	13.40	-1	3,166	-0.03%
2021/09/08	1	13.10	0	0.00	13.15	1	3,263	0.03%
2021/08/31	0.1	13.55	0	0.00	13.60	0.1	3,894	0.00%
2021/08/25	0	0.00	0	13.35	13.40	0	3,899	0.00%
2021/08/24	0.1	12.90	0	0.00	13.05	0.1	3,893	0.00%
2021/08/18	0	0.00	2	12.95	13.10	-2	3,858	-0.05%
2021/08/17	2	12.80	0	0.00	12.70	2	3,849	0.05%
2021/08/13	10	13.30	0	0.00	13.25	10	3,825	0.26%
2021/08/10	1	14.45	0	0.00	14.45	1	3,743	0.03%
2021/08/06	0	0.00	3	15.85	15.40	-3	3,720	-0.08%
2021/08/05	0	0.00	1	15.50	15.40	-1	3,689	-0.03%
2021/08/03	15	15.60	15	15.55	15.60	0	3,699	0.00%
2021/08/02	3	15.75	0	0.00	15.35	3	3,660	0.08%
2021/07/30	8	15.16	0	0.00	14.95	8	3,564	0.23%
2021/07/29	0	0.00	2	14.85	14.95	-2	3,536	-0.06%
2021/07/28	2	14.20	2	14.55	14.35	0	3,526	0.00%
2021/07/27	0	15.10	0	0.00	15.05	0	3,508	0.00%
2021/07/23	2	15.05	0	0.00	14.80	2	3,486	0.06%
2021/07/22	1	15.30	10	15.30	15.35	-9	3,437	-0.26%
2021/07/21	0	0.00	22.2	15.11	15.75	-22.2	3,261	-0.68%
2021/07/20	0	0.00	7	14.50	14.35	-7	2,997	-0.23%
2021/07/14	5	13.75	0	0.00	13.80	5	3,202	0.16%
2021/07/13	2	14.30	15	14.46	14.15	-13	3,208	-0.41%
2021/07/12	3	14.75	2	14.75	14.70	1	3,192	0.03%
2021/07/07	0	0.00	7	14.50	14.30	-7	3,107	-0.23%
2021/07/06	2	14.50	0	0.00	14.50	2	3,140	0.06%
2021/07/05	0	0.00	2	14.55	14.85	-2	3,253	-0.06%
2021/07/02	0	0.00	2	14.35	14.40	-2	3,254	-0.06%
2021/07/01	0.1	13.90	0	0.00	13.90	0.1	3,420	0.00%
2021/06/30	10.1	14.00	1	14.05	14.15	9.1	3,421	0.26%
2021/06/29	2	13.95	0	0.00	13.85	2	3,417	0.06%
2021/06/28	0	14.35	0.1	14.25	14.25	-0.1	3,406	0.00%
2021/06/25	17	14.35	19	14.70	14.25	-2	3,605	-0.06%
2021/06/24	2	14.55	3	14.43	14.60	-1	3,513	-0.03%
2021/06/23	7	14.15	0	0.00	13.95	7	3,468	0.20%
2021/06/22	20	14.14	20	14.55	13.90	0	3,433	0.00%
2021/06/21	10	14.30	6	13.92	14.55	4	3,379	0.12%
2021/06/18	8	14.72	0	0.00	14.30	8	3,286	0.24%
2021/06/17	2	15.05	2	15.50	15.55	0	3,109	0.00%
2021/06/16	15	15.38	12	16.10	15.50	3	3,062	0.10%
2021/06/15	0	0.00	1	15.10	15.10	-1	2,612	-0.04%
2021/06/11	4	13.75	5	13.75	13.75	-1	2,537	-0.04%
2021/06/08	3	12.10	0	0.00	12.10	3	2,484	0.12%
2021/06/04	0	0.00	8	12.30	12.30	-8	2,491	-0.32%
2021/06/03	1	12.50	0	0.00	12.50	1	2,508	0.04%
2021/05/25	5	12.35	3	12.40	12.35	2	2,550	0.08%
2021/05/19	2	11.65	0	0.00	11.60	2	2,582	0.08%
2021/05/14	3	11.60	0	0.00	11.50	3	2,548	0.12%
2021/05/11	10	13.00	0	0.00	13.10	10	2,455	0.41%
2021/04/27	0	0.00	2	15.63	15.55	-2	2,541	-0.08%
2021/04/22	3	15.78	3.1	15.75	15.10	-0.1	2,599	0.00%
2021/04/21	4	15.35	2	15.45	15.45	2	2,583	0.08%
2021/04/20	0	0.00	1	15.30	15.15	-1	2,722	-0.04%
2021/04/16	0	0.00	2	15.08	15.05	-2	2,708	-0.07%
2021/04/14	2	14.85	0	0.00	14.95	2	2,642	0.08%
2021/04/13	2.1	15.45	2	15.40	15.00	0.1	2,593	0.00%
2021/04/12	2	14.50	0	0.00	14.45	2	2,456	0.08%
2021/04/08	2	13.95	4	14.18	14.20	-2	2,268	-0.09%
2021/04/07	2	14.10	5	14.16	14.15	-3	2,206	-0.14%
2021/03/31	3	13.60	0	0.00	13.55	3	2,012	0.15%
2021/03/30	1	13.60	4	13.65	13.60	-3	1,982	-0.15%
2021/03/26	2	13.15	0	0.00	13.10	2	1,754	0.11%
2021/03/25	0	0.00	0.1	13.20	13.20	-0.1	1,752	0.00%
2021/03/24	1	13.25	0	0.00	13.25	1	1,755	0.06%
2021/03/23	2	13.25	0	0.00	13.30	2	1,752	0.11%
2021/03/22	2	13.70	12	13.59	13.55	-10	1,778	-0.56%
2021/03/19	0	0.00	3	13.35	13.50	-3	1,763	-0.17%
2021/03/18	2	13.50	0	0.00	13.50	2	1,731	0.12%
2021/03/17	0	0.00	5	13.45	13.50	-5	1,739	-0.29%
2021/03/16	5	13.32	0	0.00	13.20	5	1,826	0.27%
2021/03/15	3	13.15	0	0.00	13.20	3	1,849	0.16%
2021/03/11	0	0.00	3	13.05	12.95	-3	2,033	-0.15%
2021/03/09	5	13.04	2	12.95	12.95	3	2,101	0.14%
2021/03/08	0	0.00	1	13.20	13.05	-1	2,113	-0.05%
2021/03/05	3	13.25	5	13.10	13.25	-2	2,140	-0.09%
2021/03/04	5	13.03	1	13.05	13.05	4	2,157	0.19%
2021/02/26	3	12.90	3	13.05	13.05	0	2,181	0.00%
2021/02/25	0	0.00	10	13.10	13.15	-10	2,237	-0.45%
2021/02/23	0	0.00	3	13.15	13.10	-3	2,385	-0.13%
2021/02/22	5	13.07	0	0.00	13.05	5	2,416	0.21%
2021/02/18	0	0.00	3	12.70	12.75	-3	2,401	-0.12%
2021/02/17	3	12.50	0	0.00	12.50	3	2,396	0.13%
2021/01/27	0	0.00	3	12.90	12.85	-3	2,510	-0.12%
2021/01/25	3	13.15	0	0.00	13.25	3	2,476	0.12%
2021/01/15	15	13.32	0	0.00	13.10	15	2,152	0.70%
2021/01/14	26	13.84	16	13.60	14.00	10	2,092	0.48%
2021/01/13	20	13.60	20	13.20	13.60	0	2,014	0.00%
2021/01/12	0	0.00	12	13.10	13.15	-12	1,817	-0.66%
2021/01/07	2	12.70	0	0.00	12.75	2	1,769	0.11%
2021/01/05	0	0.00	3	13.10	13.10	-3	1,760	-0.17%
2020/12/30	0	0.00	10	12.90	12.90	-10	1,706	-0.59%
2020/12/28	0	0.00	1	12.75	12.80	-1	1,695	-0.06%
2020/12/24	2	12.60	0	0.00	12.60	2	1,673	0.12%
2020/12/16	1	12.90	0	0.00	12.70	1	1,719	0.06%
2020/12/14	0	0.00	4	12.60	12.65	-4	1,686	-0.24%
2020/12/11	25	12.63	0	0.00	12.40	25	1,673	1.49%
2020/12/10	10	12.65	0	0.00	12.65	10	1,650	0.61%
2020/12/09	4	13.98	4	14.05	13.95	0	1,535	0.00%
2020/12/08	0	0.00	6	14.05	13.95	-6	1,531	-0.39%
2020/12/07	7	14.48	1.1	14.58	14.35	6	1,538	0.39%
2020/12/04	0	0.00	8	13.63	13.70	-8	1,386	-0.58%
2020/12/03	4	13.55	6	13.60	13.30	-2	1,372	-0.15%
2020/12/02	4	13.75	0	0.00	13.65	4	1,388	0.29%
2020/11/30	0	0.00	6	13.48	13.35	-6	1,422	-0.42%
2020/11/27	0	0.00	2	13.30	13.30	-2	1,573	-0.13%
2020/11/25	4	12.90	1	13.00	12.95	3	1,813	0.17%
2020/11/24	5	13.15	0	0.00	13.05	5	1,801	0.28%
2020/11/23	2	13.40	7	13.57	13.55	-5	1,750	-0.29%
2020/11/17	0	0.00	3	12.35	12.35	-3	1,599	-0.19%
2020/11/12	3	12.30	0	0.00	12.30	3	1,676	0.18%
2020/11/10	0	0.00	3	12.55	12.35	-3	1,721	-0.17%
2020/11/09	2	12.55	0	0.00	12.50	2	1,712	0.12%
2020/11/04	0	0.00	2	12.15	12.00	-2	1,682	-0.12%
2020/10/30	2	11.85	0	0.00	11.75	2	1,672	0.12%
2020/10/28	0	0.00	1	12.20	12.15	-1	1,656	-0.06%
2020/10/23	0	0.00	3	12.20	12.15	-3	1,619	-0.19%
2020/10/21	2	12.30	3	12.45	12.20	-1	1,624	-0.06%
2020/10/19	2	12.00	0	0.00	12.05	2	1,595	0.13%
2020/10/13	2	11.80	2	11.90	11.90	0	1,595	0.00%
2020/10/07	0	0.00	1	11.70	11.70	-1	1,597	-0.06%
2020/09/25	0.9	11.20	3	11.50	11.20	-2.1	1,814	-0.12%
2020/09/21	2	12.25	0	0.00	12.20	2	1,804	0.11%
2020/09/18	2	12.40	0	0.00	12.45	2	1,788	0.11%
2020/09/10	4	12.40	0	0.00	12.45	4	1,826	0.22%
2020/09/07	0	0.00	10	13.25	12.50	-10	1,790	-0.56%
2020/09/04	0	0.00	10.1	13.09	13.05	-10.1	1,752	-0.58%
2020/09/03	23	13.54	4	13.70	13.25	19	1,737	1.09%
2020/09/02	0	0.00	1	13.55	13.20	-1	1,691	-0.06%
2020/09/01	5	13.63	3	13.75	13.90	2	1,569	0.13%
2020/08/31	1	12.65	0	0.00	12.65	1	1,370	0.07%
2020/08/28	0	0.00	3	12.35	12.35	-3	1,339	-0.22%
2020/08/27	3	12.20	0	0.00	12.20	3	1,362	0.22%
2020/08/26	0	0.00	7	12.37	12.30	-7	1,391	-0.50%
2020/08/25	1	12.30	1	12.30	12.30	0	1,429	0.00%
2020/08/24	6	12.43	0	0.00	12.45	6	1,465	0.41%
2020/08/21	0	0.00	4	12.28	12.40	-4	1,493	-0.27%
2020/08/20	4	11.98	4	12.30	11.90	0	1,496	0.00%
2020/08/19	3	12.60	3	12.87	12.60	0	1,512	0.00%
2020/08/17	18	12.65	18	12.75	12.65	0	1,597	0.00%
2020/08/14	0	0.00	6	12.66	12.70	-6	1,591	-0.38%
2020/08/13	5	12.26	2	12.45	12.20	3	1,559	0.19%
2020/08/11	0	0.00	4	12.50	12.45	-4	1,555	-0.26%
2020/08/06	4	11.93	4	11.90	11.80	0	1,555	0.00%
2020/08/05	1	11.70	0	0.00	11.65	1	1,608	0.06%
2020/08/04	0	0.00	2	11.65	11.65	-2	1,647	-0.12%
2020/07/31	1	11.65	0	0.00	11.60	1	1,776	0.06%
2020/07/30	10	11.63	0	0.00	11.70	10	1,794	0.56%
2020/07/23	1	12.10	0	0.00	12.05	1	1,962	0.05%
2020/07/22	2	12.05	0	0.00	12.05	2	2,048	0.10%
2020/07/17	0	0.00	6	11.95	11.90	-6	2,086	-0.29%
2020/07/13	2	12.40	0	0.00	12.50	2	2,161	0.09%
2020/07/10	2	12.35	0	0.00	12.35	2	2,225	0.09%
2020/07/09	2	13.05	2	13.00	13.00	0	2,287	0.00%
2020/07/08	10	13.04	10	13.20	13.25	0	2,287	0.00%
2020/07/02	2	12.20	0	0.00	12.25	2	2,118	0.09%
2020/07/01	0	0.00	2	12.35	12.20	-2	2,103	-0.10%
2020/06/22	0	0.00	1	12.35	12.25	-1	2,064	-0.05%
2020/06/19	5	12.60	3	12.55	12.50	2	2,055	0.10%
2020/06/17	22	12.45	20	12.25	12.45	2	2,034	0.10%
2020/06/16	0	0.00	2	12.30	12.25	-2	1,998	-0.10%
2020/06/15	0	0.00	3	11.90	11.90	-3	2,012	-0.15%
2020/06/12	0	0.00	1	11.35	11.90	-1	2,009	-0.05%
2020/06/11	4	11.93	0	0.00	11.70	4	2,008	0.20%
2020/06/09	4	12.40	0	0.00	12.20	4	1,984	0.20%
2020/06/03	0	0.00	3	12.75	12.55	-3	1,916	-0.16%
2020/05/28	0	0.00	4	12.45	12.60	-4	1,750	-0.23%
2020/05/27	3	12.00	6	12.30	12.25	-3	1,697	-0.18%
2020/05/26	17	12.14	15	12.55	12.05	2	1,681	0.12%
2020/05/25	3	12.30	2	12.45	12.45	1	1,641	0.06%
2020/05/12	2	11.05	0	0.00	11.05	2	1,472	0.14%
2020/05/08	0	0.00	3	12.03	12.15	-3	1,389	-0.22%
2020/05/04	1	11.20	0	0.00	11.25	1	1,299	0.08%
2020/04/28	1	12.15	0	0.00	11.45	1	1,251	0.08%
2020/04/23	2	11.05	0	0.00	10.95	2	1,054	0.19%
2020/03/16	2	8.66	0	0.00	8.63	2	898	0.22%
2020/03/12	3	9.88	0	0.00	9.83	3	879	0.34%
2020/02/27	1	10.50	0	0.00	10.25	1	824	0.12%
2020/02/03	0	0.00	5	9.51	9.60	-5	736	-0.68%
2020/01/30	0	0.00	1	9.98	9.88	-1	736	-0.14%
2020/01/20	0	0.00	1	11.00	10.95	-1	732	-0.14%
2020/01/08	0	0.00	0.3	10.65	10.65	-0.3	782	-0.04%
2020/01/07	0	0.00	5	11.25	11.00	-5	786	-0.64%
2019/12/31	0	0.00	0.2	11.40	11.45	-0.2	814	-0.02%
2019/12/27	5	11.80	0	0.00	11.55	5	903	0.55%
2019/12/18	1	11.85	0	0.00	12.00	1	1,468	0.07%
2019/11/28	0	0.00	3	11.00	10.95	-3	1,636	-0.18%
2019/11/21	2	11.15	2	11.50	11.00	0	1,608	0.00%
2019/11/14	0	0.00	2	10.40	10.40	-2	1,512	-0.13%
2019/11/13	0	0.00	3	10.35	10.25	-3	1,509	-0.20%
2019/11/07	2	10.95	0	0.00	10.95	2	1,492	0.13%
2019/10/24	3	11.25	0	0.00	11.20	3	1,442	0.21%
2019/10/18	0	0.00	5	11.15	11.25	-5	1,445	-0.35%
2019/10/09	0.3	11.20	0	0.00	11.20	0.3	1,394	0.02%
2019/10/03	0	0.00	1	12.50	12.50	-1	1,269	-0.08%
2019/10/01	2	12.68	0	0.00	12.50	2	1,180	0.17%
2019/09/27	0	0.00	6	12.63	12.90	-6	901	-0.67%
2019/09/26	0	0.00	1	11.65	11.75	-1	561	-0.18%
2019/09/24	1	10.35	0	0.00	10.30	1	498	0.20%
2019/09/20	1	10.50	0	0.00	10.45	1	492	0.20%
2019/09/11	0	0.00	2	10.30	10.30	-2	409	-0.49%
2019/09/09	0	0.00	1	10.70	10.20	-1	356	-0.28%
2019/08/28	2	9.09	1	9.10	9.13	1	191	0.52%
2019/08/08	1	9.20	0	0.00	9.12	1	193	0.52%
2019/07/22	5	9.51	0	0.00	9.46	5	185	2.70%
2019/04/25	5	9.78	0	0.00	9.75	5	374	1.33%
2019/03/15	1	10.20	0	0.00	10.25	1	329	0.30%
2018/11/06	0	0.00	7	10.03	10.15	-7	463	-1.51%
2018/10/24	0.4	10.40	0	0.00	10.30	0.4	480	0.08%
2018/10/22	0	0.00	0.4	10.40	10.45	-0.4	478	-0.08%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/08/31	0	0.00	1	13.70	13.60	-1	393	-0.25%
2018/08/30	1	13.40	0	0.00	13.40	1	406	0.25%
2018/08/15	0	0.00	1	12.90	12.55	-1	614	-0.16%
2018/08/14	1	12.55	0	0.00	12.60	1	606	0.16%
2018/08/09	4	13.10	4	13.05	13.05	0	601	0.00%
2018/07/10	0	0.00	3	12.20	12.25	-3	611	-0.49%
2018/06/13	0	0.00	1	13.85	13.90	-1	592	-0.17%
2018/06/11	5	14.23	0	0.00	14.05	5	636	0.79%
2018/06/08	2	14.55	5	14.20	14.10	-3	615	-0.49%
2018/06/07	0	0.00	11	14.70	14.90	-11	572	-1.92%
2018/06/05	5	13.65	2	13.80	13.50	3	484	0.62%
2018/06/01	1	13.50	5	13.60	13.50	-4	505	-0.79%
2018/05/31	16	14.08	1	13.70	13.80	15	495	3.03%
2018/05/30	1	13.60	0	0.00	14.25	1	442	0.23%
2018/05/29	5	12.95	5	13.00	13.00	0	361	0.00%
2018/05/28	0	0.00	8.6	11.85	11.85	-8.6	322	-2.65%
2018/05/24	1	11.90	1	11.95	11.90	0	327	0.00%
2018/05/02	0	0.00	0.5	11.95	11.95	-0.5	488	-0.10%
2018/03/08	3	13.52	0	0.00	13.55	3	692	0.43%
2018/01/19	1	15.30	0	0.00	15.10	1	863	0.12%
2018/01/02	3	15.30	0	0.00	15.15	3	786	0.38%