加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲2.75
  • 漲幅
    +8.17%
  • 成交量
    74,910張
  • 產業
    上櫃 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/065435.843434.9536.402021,5890.09%
2024/05/032334.301733.9533.65620,9140.03%
2024/05/021829.4921.430.1832.30-3.421,599-0.02%
2024/04/301430.142630.4929.40-1221,725-0.06%
2024/04/2900.001028.8028.80-1021,454-0.05%
2024/04/26226.7300.0026.20221,5780.01%
2024/04/25626.85426.6526.55222,0250.01%
2024/04/24226.7500.0026.70222,7030.01%
2024/04/23526.0000.0026.00523,7750.02%
2024/04/22226.250.126.5626.001.925,2210.01%
2024/04/181428.74428.4928.701027,4330.04%
2024/04/172528.441928.5428.50628,0210.02%
2024/04/161328.13228.0827.951128,6460.04%
2024/04/15730.31630.4330.10128,8170.00%
2024/04/121132.051531.6930.75-428,966-0.01%
2024/04/112931.312631.0030.65329,3950.01%
2024/04/105231.956432.2031.15-1229,384-0.04%
2024/04/092131.801332.7332.90828,3880.03%
2024/04/08629.011329.2429.95-728,324-0.02%
2024/04/03727.241126.7527.25-428,099-0.01%
2024/04/024326.18126.1526.504228,7900.15%
2024/04/011126.866426.8625.90-5328,884-0.18%
2024/03/291425.801426.0025.65028,4760.00%
2024/03/28825.41325.6025.45528,3990.02%
2024/03/272225.881426.2525.65828,3560.03%
2024/03/261925.67426.0926.101528,3140.05%
2024/03/25225.991725.9125.95-1528,214-0.05%
2024/03/221725.401826.1525.40-128,1410.00%
2024/03/215526.1662.125.7625.90-7.128,061-0.03%
2024/03/201324.721225.2024.70127,8370.00%
2024/03/1900.00225.6025.15-227,888-0.01%
2024/03/183925.782526.3125.651427,9540.05%
2024/03/153026.214425.6126.25-1428,237-0.05%
2024/03/142825.703225.8325.60-428,296-0.01%
2024/03/131425.731326.7025.50128,2740.00%
2024/03/124826.885726.9426.45-928,015-0.03%
2024/03/112025.572725.0325.75-727,146-0.03%
2024/03/082124.351724.4924.80426,9180.01%
2024/03/07623.93223.9523.60426,7000.01%
2024/03/061724.951625.0724.85126,8020.00%
2024/03/052725.242025.6925.00726,9490.03%
2024/03/041425.471325.7525.70126,8430.00%
2024/03/012125.653025.9225.55-926,700-0.03%
2024/02/29425.81325.6226.00126,4380.00%
2024/02/273826.26925.5525.152926,1730.11%
2024/02/26426.653426.3427.50-3025,109-0.12%
2024/02/234825.984926.1425.00-124,6710.00%
2024/02/22224.98125.3524.75124,1850.00%
2024/02/21625.14624.9024.80024,0350.00%
2024/02/20725.41425.2325.15323,8130.01%
2024/02/194126.374126.4626.15023,5540.00%
2024/02/16625.631226.0126.15-622,687-0.03%
2024/02/15123.50224.2323.80-122,2500.00%
2024/02/051023.18222.9022.75822,0190.04%
2024/02/021623.721524.3023.55121,7620.00%
2024/02/012524.723225.2824.35-721,500-0.03%
2024/01/313125.603125.5325.30021,1300.00%
2024/01/301925.472125.8025.35-220,623-0.01%
2024/01/29425.332225.5525.35-1820,156-0.09%
2024/01/262825.23225.5024.652619,4420.13%
2024/01/255826.693327.0325.502518,8700.13%
2024/01/24324.931325.2825.85-1016,662-0.06%
2024/01/232323.892623.8323.50-316,039-0.02%
2024/01/221023.13923.8123.05115,6110.01%
2024/01/192123.82624.5623.901515,2950.10%
2024/01/181224.361824.1524.20-614,799-0.04%
2024/01/173224.843224.0823.90014,0850.00%
2024/01/1614524.1312524.7523.752012,9660.15% 大買/大賣/
2024/01/153823.673423.1624.65411,4690.03%
2024/01/1217922.5417622.9422.45310,4000.03% 大買/大賣/
2024/01/11222.23322.2522.70-18,988-0.01%
2024/01/101719.6920.119.7420.65-3.18,267-0.04%
2024/01/091819.042418.6218.80-67,404-0.08%
2024/01/081519.061018.9018.1556,8960.07%
2024/01/056418.936719.3218.90-36,463-0.05%
2024/01/04918.66318.4319.0065,2560.11%
2024/01/031316.481816.9217.30-54,686-0.11%
2024/01/02116.100.516.0015.800.54,4030.01%
2023/12/291416.241116.3916.1534,2920.07%
2023/12/2874.516.495216.2716.0022.54,0120.56%
2023/12/2700.00415.7515.75-43,111-0.13%
2023/12/2200.00113.6013.50-12,613-0.04%
2023/12/21214.0000.0013.6522,5790.08%
2023/12/20814.25814.6514.2502,5330.00%
2023/12/19314.1700.0014.1532,4830.12%
2023/12/1800.000.214.3014.25-0.22,435-0.01%
2023/12/15714.40714.7014.4002,3590.00%
2023/12/13014.900.414.9014.75-0.42,079-0.02%
2023/12/121014.901014.8514.9001,9130.00%
2023/12/11513.85614.6714.70-11,418-0.07%
2023/12/08513.256.213.3813.40-1.21,145-0.11%
2023/12/040.213.153.213.1512.45-3853-0.35%
2023/12/012.213.3500.0013.352.27600.29%
2023/10/190.110.9500.0010.900.12390.03%
2023/10/170.111.0500.0010.900.12440.05%
2023/08/2400.000.410.5010.50-0.4540-0.07%
2023/08/2300.00110.5010.50-1541-0.18%
2023/08/1000.00010.8510.800522-0.01%
2023/07/1000.00112.4012.25-1315-0.32%
2023/06/2700.00011.6511.5502190.00%
2023/06/0200.00111.6511.65-1372-0.27%
2023/04/1700.00011.8511.7503890.00%
2023/04/12111.5000.0011.6513830.26%
2023/03/30011.7500.0011.4503910.00%
2023/03/24111.5500.0011.5514950.20%
2023/03/03111.9000.0011.9013210.31%
2023/03/01012.1000.0011.9503160.00%
2023/02/23012.2000.0012.0503130.00%
2023/01/17011.6000.0011.5503150.00%
2022/12/0100.001.312.0412.05-1.3294-0.43%
2022/11/2200.00111.5011.60-1421-0.24%
2022/11/03011.2500.0011.3505440.00%
2022/11/020.111.3000.0011.350.15500.01%
2022/11/0100.000.411.1011.20-0.4559-0.08%
2022/09/12012.9500.0013.0001,4240.00%
2022/09/0800.00112.8012.90-11,455-0.07%
2022/09/07112.7000.0012.6511,5140.07%
2022/09/0500.00212.9512.95-21,611-0.12%
2022/09/02113.3500.0013.2512,0560.05%
2022/08/31113.70113.5513.6002,9420.00%
2022/08/26113.4000.0013.3513,4300.03%
2022/08/2400.00513.3013.25-53,652-0.14%
2022/08/2300.00313.3013.15-33,715-0.08%
2022/08/22813.8100.0013.8083,7790.21%
2022/08/030.112.9500.0012.800.15,7460.00%
2022/07/21013.4000.0013.3005,6770.00%
2022/07/0800.00113.2013.10-15,595-0.02%
2022/07/05112.9500.0013.0015,5720.02%
2022/06/300.113.25513.4513.20-4.95,526-0.09%
2022/06/2900.00413.6013.60-45,503-0.07%
2022/06/28213.8500.0013.8025,4640.04%
2022/06/230.113.05312.9012.90-2.94,971-0.06%
2022/06/2000.00413.2013.10-44,889-0.08%
2022/06/1700.008.213.5013.45-8.24,849-0.17%
2022/06/14114.60214.5014.30-14,719-0.02%
2022/06/13414.812.214.7314.501.84,6560.04%
2022/06/101015.613815.5114.75-284,204-0.67%
2022/06/090.415.4500.0015.450.43,3830.01%
2022/06/08115.6500.0015.3013,3040.03%
2022/06/071014.7300.0014.55102,9000.34%
2022/06/06215.55415.6514.95-22,782-0.07%
2022/06/022015.6800.0015.45202,7360.73%
2022/06/01516.0000.0015.5552,7040.18%
2022/05/3000.000.615.4015.40-0.62,451-0.02%
2022/05/271215.48315.3215.2592,3810.38%
2022/05/26115.20215.6815.10-12,250-0.04%
2022/05/2500.00515.9415.70-52,132-0.23%
2022/05/24415.74315.8516.0511,9520.05%
2022/05/23615.35215.5515.5041,6090.25%
2022/05/20515.38615.2714.70-11,334-0.07%
2022/05/19215.1000.0015.2029930.20%
2022/05/18114.75214.9314.35-1853-0.12%
2022/05/1700.00414.1514.15-4659-0.61%
2022/05/167.114.40314.2214.354.15740.72%
2022/05/1300.00213.3813.50-2363-0.55%
2022/04/2900.00112.4512.40-1379-0.26%
2022/04/27112.2500.0012.3013910.26%
2022/04/26112.6500.0012.7013860.26%
2022/04/14013.3000.0013.1505530.00%
2022/04/13413.2800.0013.2545700.70%
2022/04/1200.001.313.0113.10-1.3591-0.23%
2022/04/0800.00513.0513.05-5638-0.78%
2022/04/0700.00113.1513.00-1706-0.14%
2022/04/0600.00113.1513.15-1748-0.13%
2022/04/010.113.3000.0013.300.17910.01%
2022/03/31113.3000.0013.3018220.12%
2022/03/24213.6000.0013.5521,2350.16%
2022/03/15013.2500.0013.2001,9640.00%
2022/03/070.113.0000.0012.900.12,0050.01%
2022/03/010.113.6000.0013.450.12,1310.00%
2022/02/22014.0000.0013.7002,2420.00%
2022/01/14013.6500.0013.5502,2210.00%
2022/01/03215.1500.0015.1522,0200.10%
2021/12/30315.98515.6515.50-21,993-0.10%
2021/12/28115.5000.0015.3011,8880.05%
2021/12/2700.001015.5015.50-101,854-0.54%
2021/12/24315.3800.0015.2031,8260.16%
2021/12/202.115.44315.3215.30-0.91,581-0.06%
2021/12/17115.2500.0015.0011,4220.07%
2021/12/16215.15115.2015.3011,4280.07%
2021/12/15515.7500.0015.4051,3630.37%
2021/12/14415.55615.9915.05-21,128-0.18%
2021/12/1300.00315.1015.10-3843-0.36%
2021/11/2900.00213.0012.90-2728-0.27%
2021/11/25614.23113.7013.7556810.73%
2021/11/2200.00213.2513.25-2514-0.39%
2021/11/10112.7500.0012.7515580.18%
2021/10/29212.8500.0012.9028680.23%
2021/09/30112.6500.0012.7012,4250.04%
2021/08/31113.5500.0013.6013,8940.03%
2021/08/06115.5000.0015.4013,7200.03%
2021/08/0300.00315.5015.60-33,699-0.08%
2021/08/0200.00215.4515.35-23,660-0.05%
2021/07/3000.00515.2214.95-53,564-0.14%
2021/07/2900.00414.8514.95-43,536-0.11%
2021/07/2800.00814.3114.35-83,526-0.23%
2021/07/2700.00315.0315.05-33,508-0.09%
2021/07/23414.85215.1514.8023,4860.06%
2021/07/22515.46315.4315.3523,4370.06%
2021/07/21415.614915.4315.75-453,261-1.38%
2021/07/08214.7500.0014.7022,9420.07%
2021/07/07114.5000.0014.3013,1070.03%
2021/07/0200.001014.2514.40-103,254-0.31%
2021/07/0100.00213.9013.90-23,420-0.06%
2021/06/30213.8500.0014.1523,4210.06%
2021/06/2900.00213.9013.85-23,417-0.06%
2021/06/2800.00114.2514.25-13,406-0.03%
2021/06/2400.00214.5514.60-23,513-0.06%
2021/06/2300.00214.1513.95-23,468-0.06%
2021/06/2200.00114.2013.90-13,433-0.03%
2021/06/2100.00414.4014.55-43,379-0.12%
2021/06/182314.6300.0014.30233,2860.70%
2021/06/171615.273515.1915.55-193,109-0.61%
2021/06/1600.001215.6415.50-123,062-0.39%
2021/06/1500.001015.0915.10-102,612-0.38%
2021/06/1100.00213.7513.75-22,537-0.08%
2021/06/0800.00112.1012.10-12,484-0.04%
2021/06/0700.00312.0012.10-32,489-0.12%
2021/06/03312.5200.0012.5032,5080.12%
2021/05/28212.3500.0012.3022,5390.08%
2021/05/27111.90812.0612.05-72,543-0.28%
2021/05/20111.50111.6511.4502,5790.00%
2021/05/1900.00211.5511.60-22,582-0.08%
2021/05/1800.00511.0011.30-52,583-0.19%
2021/05/17710.4500.0010.4072,5800.27%
2021/05/14611.72211.5011.5042,5480.16%
2021/05/13311.50311.7711.7002,5320.00%
2021/05/121012.2900.0011.80102,5080.40%
2021/05/1100.00413.3913.10-42,455-0.16%
2021/05/10214.0000.0013.9522,4440.08%
2021/05/07213.7500.0014.1022,4530.08%
2021/05/061713.6900.0013.50172,4520.69%
2021/05/05113.8500.0013.7012,4530.04%
2021/05/04714.01713.7013.7002,4650.00%
2021/05/032514.8200.0014.30252,4551.02%
2021/04/291015.19915.1915.1012,5000.04%
2021/04/28615.3700.0015.3562,5020.24%
2021/04/271215.431015.7415.5522,5410.08%
2021/04/261315.75215.9515.55112,5980.42%
2021/04/2300.00715.2915.65-72,580-0.27%
2021/04/22815.381515.8215.10-72,599-0.27%
2021/04/21315.45615.7215.45-32,583-0.12%
2021/04/2000.00115.1015.15-12,722-0.04%
2021/04/19615.1100.0015.0562,7390.22%
2021/04/16515.0500.0015.0552,7080.18%
2021/04/141914.773514.7514.95-162,642-0.61%
2021/04/13715.141614.9515.00-92,593-0.35%
2021/04/12314.45114.8514.4522,4560.08%
2021/04/09614.6200.0014.6562,4050.25%
2021/04/08213.882114.2514.20-192,268-0.84%
2021/04/071014.20113.8014.1592,2060.41%
2021/04/06113.4000.0013.4512,0230.05%
2021/04/01213.4000.0013.4022,0110.10%
2021/03/31213.4800.0013.5522,0120.10%
2021/03/301313.50713.7113.6061,9820.30%
2021/03/29213.2000.0013.1521,7460.11%
2021/03/26913.1700.0013.1091,7540.51%
2021/03/23713.314013.4013.30-331,752-1.88%
2021/03/22213.50613.5513.55-41,778-0.22%
2021/03/194313.49513.5313.50381,7632.16%
2021/03/1800.00513.5613.50-51,731-0.29%
2021/03/17313.4500.0013.5031,7390.17%
2021/03/16413.2800.0013.2041,8260.22%
2021/03/11212.9500.0012.9522,0330.10%
2021/03/10212.9500.0012.9522,0560.10%
2021/03/09213.0000.0012.9522,1010.10%
2021/03/08113.05113.3013.0502,1130.00%
2021/03/051113.3200.0013.25112,1400.51%
2021/03/04113.0000.0013.0512,1570.05%
2021/03/03112.9000.0013.0512,1710.05%
2021/03/02013.15113.1513.00-12,175-0.05%
2021/02/24212.98813.0313.00-62,374-0.25%
2021/02/2300.00313.0813.10-32,385-0.13%
2021/02/22612.9300.0013.0562,4160.25%
2021/02/19112.75512.8712.90-42,402-0.17%
2021/02/1800.00512.8012.75-52,401-0.21%
2021/02/17112.50312.5512.50-22,396-0.08%
2021/02/05312.2500.0012.3032,3870.13%
2021/02/03512.2500.0012.2052,3980.21%
2021/02/0100.00712.2012.10-72,524-0.28%
2021/01/29212.5000.0012.4522,5080.08%
2021/01/261313.0800.0012.85132,5030.52%
2021/01/251213.2000.0013.25122,4760.48%
2021/01/22213.40213.6513.5002,4530.00%
2021/01/20213.30413.3313.10-22,353-0.08%
2021/01/19214.00113.5513.9012,2930.04%
2021/01/18112.80113.1513.3002,1760.00%
2021/01/1400.00713.5814.00-72,092-0.33%
2021/01/13713.8000.0013.6072,0140.35%
2021/01/1200.001013.0513.15-101,817-0.55%
2021/01/07112.7000.0012.7511,7690.06%
2021/01/06212.70412.7512.75-21,766-0.11%
2021/01/0500.00213.1513.10-21,760-0.11%
2020/12/2500.00112.7512.80-11,686-0.06%
2020/12/22212.4500.0012.4521,6880.12%
2020/12/21112.5500.0012.6511,7010.06%
2020/12/18212.6000.0012.6021,6990.12%
2020/12/16212.701112.7112.70-91,719-0.52%
2020/12/111612.5800.0012.40161,6730.96%
2020/12/101613.103012.7012.65-141,650-0.85%
2020/12/08413.9800.0013.9541,5310.26%
2020/12/072014.702914.0914.35-91,538-0.59%
2020/12/04113.50213.6513.70-11,386-0.07%
2020/12/032913.6700.0013.30291,3722.11%
2020/12/02113.75313.8013.65-21,388-0.14%
2020/12/01313.6300.0013.6531,3930.22%
2020/11/3000.00313.5013.35-31,422-0.21%
2020/11/2700.00013.2013.3001,5730.00%
2020/11/25213.00412.9512.95-21,813-0.11%
2020/11/24613.0800.0013.0561,8010.33%
2020/11/231213.182013.3013.55-81,750-0.46%
2020/11/2000.00312.8512.85-31,613-0.19%
2020/11/09112.50212.4512.50-11,712-0.06%
2020/11/04212.0000.0012.0021,6820.12%
2020/10/141111.8000.0012.00111,5890.69%
2020/10/1300.00211.8511.90-21,595-0.13%
2020/10/05111.4000.0011.4511,6170.06%
2020/09/1600.00212.3012.25-21,795-0.11%
2020/09/15212.3500.0012.2521,8050.11%
2020/09/11212.1000.0012.0521,8170.11%
2020/09/1000.00312.4512.45-31,826-0.16%
2020/09/07113.0500.0012.5011,7900.06%
2020/09/0300.00113.5513.25-11,737-0.06%
2020/09/02413.9100.0013.2041,6910.24%
2020/09/01613.90413.8013.9021,5690.13%
2020/08/31212.8000.0012.6521,3700.15%
2020/08/2800.00112.3512.35-11,339-0.07%
2020/08/27112.1500.0012.2011,3620.07%
2020/08/26112.4000.0012.3011,3910.07%
2020/08/1400.00212.8012.70-21,591-0.13%
2020/08/11112.60212.6512.45-11,555-0.06%
2020/08/06212.0300.0011.8021,5550.13%
2020/07/24111.8000.0011.7511,8520.05%
2020/07/22112.1500.0012.0512,0480.05%
2020/07/09113.30113.1513.0002,2870.00%
2020/07/08113.2500.0013.2512,2870.04%
2020/07/06112.3000.0012.4012,1430.05%
2020/06/2900.00111.9011.85-12,077-0.05%
2020/06/2400.00111.9511.90-12,073-0.05%
2020/06/19212.55112.5512.5012,0550.05%
2020/06/1700.00112.5012.45-12,034-0.05%
2020/06/0400.00112.6012.55-11,922-0.05%
2020/06/02112.90112.9012.7001,8830.00%
2020/06/01212.80112.7512.8511,8450.05%
2020/05/29312.88312.6312.5501,8000.00%
2020/05/1500.000.311.5011.50-0.31,541-0.02%
2020/04/28211.50212.3011.4501,2510.00%
2020/04/1700.00211.6011.15-2977-0.20%
2020/04/1400.00110.9511.00-1824-0.12%
2020/03/1279.8379.999.8308790.00%
2020/02/21511.05511.3011.1009120.00%
2020/02/18210.6000.0010.7028300.24%
2019/12/2000.00411.6511.65-41,576-0.25%
2019/12/19712.09412.5511.8531,5570.19%
2019/12/11110.70110.8010.8001,4560.00%
2019/11/21111.1500.0011.0011,6080.06%
2019/11/1100.00110.6010.55-11,501-0.07%
2019/10/04212.08312.1012.10-11,332-0.08%
2019/10/01712.7000.0012.5071,1800.59%
2019/09/2700.00712.4412.90-7901-0.78%
2019/09/0229.2500.009.2822001.00%
2019/08/280.29.1000.009.130.21910.11%
2019/07/2600.0059.359.38-5186-2.69%
2019/07/2400.0019.359.34-1187-0.53%
2019/07/2219.5300.009.4611850.54%
2019/07/1259.0200.009.0251503.33%
2019/05/2300.00129.009.00-12362-3.31%
2019/04/0300.000.29.699.71-0.2351-0.07%
2019/02/26610.55110.5010.5052611.91%
2019/02/25610.95611.0810.9502530.00%
2019/02/2200.00510.6510.80-5226-2.20%
2019/02/1100.0049.219.28-4142-2.81%
2018/10/22310.40510.5410.45-2478-0.42%
2018/10/19210.25210.1010.1504710.00%
2018/10/09110.8500.0010.6013920.25%
2018/10/03212.4000.0012.1023370.59%
2018/08/3000.00413.3513.40-4406-0.98%
2018/08/29412.6000.0012.5543911.02%
2018/08/09113.1500.0013.0516010.17%
2018/08/0200.00212.7512.60-2593-0.34%
2018/07/13112.1500.0012.1016120.16%
2018/06/1100.00414.2514.05-4636-0.63%
2018/06/083.414.32314.2014.100.46150.06%
2018/06/0700.000.214.9014.90-0.2572-0.04%
2018/05/31613.85314.5513.8034950.61%
2018/05/300.214.20313.4014.25-2.8442-0.63%
2018/05/2900.00313.0013.00-3361-0.83%
2018/05/2800.000.611.8011.85-0.6322-0.18%
2018/04/09213.1000.0013.1026560.30%
2018/03/1900.001013.7013.80-10732-1.36%
2018/03/16313.802013.9313.70-17733-2.32%
2018/03/151014.0000.0014.00107241.38%
2018/03/09513.4000.0013.4056920.72%
2018/03/082013.5500.0013.55206922.89%
2018/03/05313.0500.0013.0536900.43%
2018/02/2600.00213.4513.40-2701-0.29%
2018/02/22213.1500.0013.2027070.28%
2018/02/12212.7000.0012.7027070.28%
2018/02/06413.6300.0013.1047660.52%
2018/02/0100.00114.7514.75-1785-0.13%
2018/01/30115.00515.0014.95-4838-0.48%
2018/01/2400.00114.7514.80-1841-0.12%
2018/01/19115.5500.0015.1018630.12%
2018/01/1800.00215.0515.00-2789-0.25%
2018/01/16314.8500.0014.7537780.39%
2018/01/15214.7500.0014.9027760.26%
2018/01/11514.4500.0014.6057680.65%
2018/01/09214.9000.0014.8027860.25%
擎亞 相關文章