擎亞 (8096)-永豐金-古亭券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
35.90
漲跌
▼0.50
漲幅
-1.37%
成交量
66,450張
產業
上櫃電子通路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	41	36.75	21	37.07	35.90	20	21,979	0.09%
2024/05/06	20	34.21	25.2	35.06	36.40	-5.2	21,589	-0.02%
2024/05/03	498	34.16	485.1	34.53	33.65	12.9	20,914	0.06%	大買/大賣/
2024/05/02	8	29.30	25	31.68	32.30	-17	21,599	-0.08%
2024/04/30	27	29.51	25	30.97	29.40	2	21,725	0.01%
2024/04/29	4	28.00	2	27.83	28.80	2	21,454	0.01%
2024/04/26	7	26.76	0	26.20	26.20	7	21,578	0.03%
2024/04/25	2	26.90	0	26.45	26.55	2	22,025	0.01%
2024/04/24	0	0.00	2	26.78	26.70	-2	22,703	-0.01%
2024/04/23	1	26.19	8	25.87	26.00	-7	23,775	-0.03%
2024/04/22	1	26.00	7	26.35	26.00	-6	25,221	-0.02%
2024/04/19	5	27.68	7	27.52	27.60	-2	26,184	-0.01%
2024/04/18	71	28.84	73	28.75	28.70	-2	27,433	-0.01%
2024/04/17	13	28.52	12	28.60	28.50	1	28,021	0.00%
2024/04/16	11	27.95	7	28.21	27.95	4	28,646	0.01%
2024/04/15	6	30.39	3	30.32	30.10	3	28,817	0.01%
2024/04/12	55	31.82	21	31.87	30.75	34	28,966	0.12%
2024/04/11	1	31.05	4	31.05	30.65	-3	29,395	-0.01%
2024/04/10	29	33.01	16	31.98	31.15	13	29,384	0.04%
2024/04/09	1	31.80	0	32.90	32.90	1	28,388	0.00%
2024/04/08	6	29.05	5.1	29.83	29.95	0.9	28,324	0.00%
2024/04/03	2	27.25	8	26.96	27.25	-6	28,099	-0.02%
2024/04/01	3	26.70	10	27.56	25.90	-7	28,884	-0.02%
2024/03/29	1	26.15	13	25.98	25.65	-12	28,476	-0.04%
2024/03/28	10	25.61	0	0.00	25.45	10	28,399	0.04%
2024/03/27	2	25.83	1	25.90	25.65	1	28,356	0.00%
2024/03/26	1	26.10	1	26.10	26.10	0	28,314	0.00%
2024/03/25	8	25.81	7	25.97	25.95	1	28,214	0.00%
2024/03/22	8	25.79	8	25.86	25.40	0	28,141	0.00%
2024/03/21	0	0.00	27	26.41	25.90	-27	28,061	-0.10%
2024/03/20	0	0.00	1	25.15	24.70	-1	27,837	0.00%
2024/03/19	2	25.20	1	25.50	25.15	1	27,888	0.00%
2024/03/18	4	26.18	1	25.80	25.65	3	27,954	0.01%
2024/03/15	2	25.70	3	25.93	26.25	-1	28,237	0.00%
2024/03/14	1	25.55	1	26.15	25.60	0	28,296	0.00%
2024/03/13	2	26.23	3	27.08	25.50	-1	28,274	0.00%
2024/03/12	37	27.09	15	26.72	26.45	22	28,015	0.08%
2024/03/11	5	25.06	8	25.63	25.75	-3	27,146	-0.01%
2024/03/08	4	24.44	8	24.61	24.80	-4	26,918	-0.01%
2024/03/07	18	23.90	7	24.06	23.60	11	26,700	0.04%
2024/03/06	5	25.09	0	0.00	24.85	5	26,802	0.02%
2024/03/05	2	25.20	0	0.00	25.00	2	26,949	0.01%
2024/03/04	2	25.70	3	25.73	25.70	-1	26,843	0.00%
2024/03/01	10	25.59	6	25.87	25.55	4	26,700	0.01%
2024/02/29	24	25.41	20	25.87	26.00	4	26,438	0.02%
2024/02/27	15	25.96	10	26.30	25.15	5	26,173	0.02%
2024/02/26	2	26.23	4.4	27.10	27.50	-2.4	25,109	-0.01%
2024/02/23	2.4	25.38	3	26.03	25.00	-0.6	24,671	0.00%
2024/02/22	18	24.95	16	25.20	24.75	2	24,185	0.01%
2024/02/21	3	25.23	2.2	25.32	24.80	0.8	24,035	0.00%
2024/02/20	0.2	25.15	0	0.00	25.15	0.2	23,813	0.00%
2024/02/19	0	0.00	5	27.45	26.15	-5	23,554	-0.02%
2024/02/16	2	24.83	8	24.76	26.15	-6	22,687	-0.03%
2024/02/15	6	24.05	0.4	23.85	23.80	5.6	22,250	0.03%
2024/02/05	0	0.00	6	23.06	22.75	-6	22,019	-0.03%
2024/02/02	4	24.13	8	24.26	23.55	-4	21,762	-0.02%
2024/02/01	2	25.03	2	24.75	24.35	0	21,500	0.00%
2024/01/31	13	26.07	11	25.62	25.30	2	21,130	0.01%
2024/01/30	0.4	25.55	14	25.56	25.35	-13.6	20,623	-0.07%
2024/01/29	1	25.20	4	26.00	25.35	-3	20,156	-0.01%
2024/01/26	11	25.29	5	24.47	24.65	6	19,442	0.03%
2024/01/25	48	27.02	58	26.99	25.50	-10	18,870	-0.05%
2024/01/24	3	25.13	3.1	25.10	25.85	-0.1	16,662	0.00%
2024/01/23	4	23.95	2.1	23.96	23.50	1.9	16,039	0.01%
2024/01/22	2.1	23.95	8	23.43	23.05	-5.9	15,611	-0.04%
2024/01/19	4	24.10	3	23.63	23.90	1	15,295	0.01%
2024/01/18	41	24.60	41	23.84	24.20	0	14,799	0.00%
2024/01/17	28	24.60	32.2	24.87	23.90	-4.2	14,085	-0.03%
2024/01/16	30.2	24.53	4	24.90	23.75	26.2	12,966	0.20%
2024/01/15	13	23.45	17.1	24.03	24.65	-4.1	11,469	-0.04%
2024/01/12	30	22.84	37	21.63	22.45	-7	10,400	-0.07%
2024/01/11	43	22.04	28	21.63	22.70	15	8,988	0.17%
2024/01/10	8	18.85	13.3	19.15	20.65	-5.3	8,267	-0.06%
2024/01/09	32	17.81	31	17.60	18.80	1	7,404	0.01%
2024/01/08	6	18.88	4	19.43	18.15	2	6,896	0.03%
2024/01/05	138	19.45	153	19.34	18.90	-15	6,463	-0.23%	大買/大賣/
2024/01/04	28	17.90	27	18.95	19.00	1	5,256	0.02%
2024/01/03	4	16.04	9	16.76	17.30	-5	4,686	-0.11%
2024/01/02	1	16.00	3	16.20	15.80	-2	4,403	-0.05%
2023/12/29	22	16.43	20	16.15	16.15	2	4,292	0.05%
2023/12/28	73	16.68	57	16.36	16.00	16	4,012	0.40%
2023/12/27	0	0.00	4.4	15.73	15.75	-4.4	3,111	-0.14%
2023/12/26	1	14.40	0.2	14.60	14.35	0.8	2,837	0.03%
2023/12/22	0.1	13.74	11	13.74	13.50	-10.9	2,613	-0.42%
2023/12/21	0	0.00	2	14.10	13.65	-2	2,579	-0.08%
2023/12/19	2	14.00	0	0.00	14.15	2	2,483	0.08%
2023/12/18	6	14.20	0	0.00	14.25	6	2,435	0.25%
2023/12/15	16	14.93	0	0.00	14.40	16	2,359	0.68%
2023/12/14	4	14.74	0	0.00	15.40	4	2,225	0.18%
2023/12/13	5	15.00	5	14.85	14.75	0	2,079	0.00%
2023/12/12	22	14.99	18	14.82	14.90	4	1,913	0.21%
2023/12/11	4	14.03	6	14.51	14.70	-2	1,418	-0.14%
2023/12/08	1	13.35	0	0.00	13.40	1	1,145	0.09%
2023/12/07	0	12.30	0	0.00	12.20	0	977	0.00%
2023/12/05	1	12.75	1	12.95	12.70	0	913	0.00%
2023/12/04	0	0.00	0.1	12.60	12.45	-0.1	853	-0.01%
2023/11/30	0	0.00	5	12.85	12.90	-5	473	-1.06%
2023/11/10	0.1	10.85	0	0.00	10.85	0.1	150	0.04%
2023/11/08	0.4	11.15	0	0.00	10.95	0.4	168	0.24%
2023/11/03	0.2	11.20	0	0.00	11.30	0.2	177	0.11%
2023/09/21	1	10.60	0	0.00	10.60	1	496	0.20%
2023/09/13	0	10.80	0	0.00	10.75	0	511	0.00%
2023/08/30	0.1	10.60	0	0.00	10.60	0.1	529	0.02%
2023/08/24	0.1	10.55	0	0.00	10.50	0.1	540	0.02%
2023/08/22	0	10.60	0	0.00	10.60	0	543	0.00%
2023/08/16	1.2	10.33	0	0.00	10.35	1.2	543	0.23%
2023/08/15	0.1	10.45	0	0.00	10.40	0.1	542	0.02%
2023/08/14	0	10.75	0	0.00	10.40	0	536	0.01%
2023/08/10	1.1	10.76	0	0.00	10.80	1.1	522	0.21%
2023/08/07	2	10.85	0	0.00	11.05	2	511	0.39%
2023/07/25	0	12.05	0	0.00	12.00	0	454	0.00%
2023/07/07	0	0.00	8	11.88	11.80	-8	265	-3.02%
2023/06/19	0	0.00	4	11.75	11.70	-4	216	-1.85%
2023/06/16	0	0.00	2	11.70	11.65	-2	213	-0.94%
2023/06/13	0	0.00	2	11.70	11.65	-2	215	-0.93%
2023/06/06	0	0.00	2	11.80	11.75	-2	249	-0.80%
2023/06/05	0	0.00	6	11.78	11.75	-6	254	-2.35%
2023/06/02	0	0.00	12	11.68	11.65	-12	372	-3.22%
2023/05/09	4	11.20	0	0.00	11.20	4	399	1.00%
2023/05/02	0	0.00	0	11.50	11.45	0	401	0.00%
2023/04/26	2	11.25	0	0.00	11.35	2	398	0.50%
2023/04/25	8	11.25	0	0.00	11.30	8	397	2.01%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/20	0	11.60	0	0.00	11.45	0	395	0.00%
2023/04/19	0	0.00	4	11.80	11.70	-4	392	-1.02%
2023/04/14	0	11.75	0	0.00	11.70	0	385	0.00%
2023/04/11	0	0.00	0.4	11.50	11.50	-0.4	382	-0.09%
2023/04/10	1	11.35	0.3	11.45	11.45	0.7	383	0.17%
2023/03/16	8	11.18	0	0.00	11.20	8	490	1.63%
2023/03/15	4	11.45	0	0.00	11.45	4	484	0.83%
2023/03/14	2	11.45	0	0.00	11.45	2	480	0.42%
2023/03/13	8	11.48	0	0.00	11.65	8	476	1.68%
2023/03/08	0	0.00	1	12.05	12.10	-1	455	-0.22%
2023/03/07	300	12.09	299	12.03	12.10	1	450	0.22%	大買/大賣/
2023/02/16	0	11.95	0	0.00	11.85	0	304	0.00%
2023/01/30	0	0.00	2	11.65	11.65	-2	314	-0.64%
2023/01/12	2	11.55	0	0.00	11.55	2	322	0.62%
2022/12/22	0	0.00	1	12.10	12.10	-1	369	-0.27%
2022/12/20	2	12.58	1	12.40	12.30	1	354	0.28%
2022/12/19	4	11.55	0	0.00	11.65	4	278	1.44%
2022/12/16	5	11.65	0	0.00	11.65	5	281	1.77%
2022/12/09	0	11.95	0	0.00	11.90	0	279	0.00%
2022/10/14	0	0.00	1	11.25	11.25	-1	638	-0.16%
2022/09/22	1	12.80	0	0.00	12.85	1	767	0.13%
2022/08/31	568	13.63	568	13.64	13.60	0	2,942	0.00%	大買/大賣/
2022/08/03	0	0.00	20	13.10	12.80	-20	5,746	-0.35%
2022/08/01	20	13.35	0	0.00	13.45	20	5,728	0.35%
2022/07/25	0	13.20	0	0.00	13.20	0	5,682	0.00%
2022/06/28	1,480	13.75	1,480	13.81	13.80	0	5,464	0.00%	大買/大賣/
2022/06/21	10	13.35	10	13.30	13.60	0	4,922	0.00%
2022/06/16	10	14.35	10	14.25	13.70	0	4,817	0.00%
2022/06/13	1,071	14.84	1,075	14.88	14.50	-4	4,656	-0.09%	大買/大賣/
2022/06/10	1,665	15.63	1,672	15.72	14.75	-7	4,204	-0.17%	大買/大賣/
2022/06/09	40	15.60	40	15.58	15.45	0	3,383	0.00%
2022/06/08	658	15.27	647	15.35	15.30	11	3,304	0.33%	大買/大賣/
2022/06/07	182	15.09	182	15.15	14.55	0	2,900	0.00%	大買/大賣/
2022/06/01	130	15.70	131	15.67	15.55	-1	2,704	-0.04%	大買/大賣/
2022/05/31	42	15.47	42	15.54	15.35	0	2,518	0.00%
2022/05/27	93	15.55	93	15.52	15.25	0	2,381	0.00%
2022/05/26	20	15.48	20	15.45	15.10	0	2,250	0.00%
2022/05/25	1	16.25	0	0.00	15.70	1	2,132	0.05%
2022/05/24	1	16.30	2	15.80	16.05	-1	1,952	-0.05%
2022/05/23	75	15.35	75	15.40	15.50	0	1,609	0.00%
2022/05/20	17	15.38	22	15.50	14.70	-5	1,334	-0.37%
2022/05/19	0	0.00	2	14.75	15.20	-2	993	-0.20%
2022/05/18	3	14.77	8	14.90	14.35	-5	853	-0.59%
2022/05/17	75	14.24	75	14.30	14.15	0	659	0.00%
2022/05/16	6	14.47	9	14.52	14.35	-3	574	-0.52%
2022/05/13	0	0.00	3	13.45	13.50	-3	363	-0.83%
2022/04/27	2	12.30	0	0.00	12.30	2	391	0.51%
2022/04/21	0	13.30	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.95	0	0.00	13.15	0	427	0.00%
2022/04/15	4	13.05	0	0.00	12.95	4	528	0.76%
2022/04/14	13	13.27	13	13.24	13.15	0	553	0.00%
2022/04/07	1	13.05	0	0.00	13.00	1	706	0.14%
2022/04/06	3	13.13	0	0.00	13.15	3	748	0.40%
2022/04/01	1	13.10	0	0.00	13.30	1	791	0.13%
2022/03/09	1	13.05	0	0.00	13.10	1	1,992	0.05%
2022/02/24	5	13.55	0	0.00	13.30	5	2,224	0.22%
2022/02/16	0	0.00	1	14.10	13.90	-1	2,271	-0.04%
2022/01/14	2	13.58	0	0.00	13.55	2	2,221	0.09%
2022/01/13	1	14.05	2	14.10	14.00	-1	2,201	-0.05%
2021/12/30	0	0.00	1	15.95	15.50	-1	1,993	-0.05%
2021/12/27	0	0.00	1	15.55	15.50	-1	1,854	-0.05%
2021/12/23	258	15.57	257	15.65	15.40	1	1,801	0.06%	大買/大賣/
2021/12/21	0	0.00	1	15.20	15.05	-1	1,607	-0.06%
2021/12/20	420	15.34	420	15.47	15.30	0	1,581	0.00%	大買/大賣/
2021/12/17	0	0.00	2.2	15.05	15.00	-2.2	1,422	-0.15%
2021/12/16	2	15.30	5	15.23	15.30	-3	1,428	-0.21%
2021/12/15	238	15.52	238.1	15.59	15.40	-0.1	1,363	-0.01%	大買/大賣/
2021/12/14	9	16.38	12	16.00	15.05	-3	1,128	-0.27%
2021/12/13	0	0.00	14	15.10	15.10	-14	843	-1.66%
2021/12/09	10	13.75	0	0.00	13.65	10	764	1.31%
2021/12/06	5	13.50	5	13.45	13.45	0	739	0.00%
2021/12/02	20	13.30	20	13.36	13.10	0	733	0.00%
2021/11/26	2	13.20	0	0.00	13.25	2	715	0.28%
2021/11/25	3	14.20	0	0.00	13.75	3	681	0.44%
2021/11/24	2	13.78	2.3	13.63	14.05	-0.3	608	-0.05%
2021/11/23	0.2	13.35	0.1	13.35	13.35	0.1	527	0.01%
2021/11/22	0	0.00	11.2	13.30	13.25	-11.2	514	-2.17%
2021/11/18	16	13.08	16	12.96	12.95	0	509	0.00%
2021/11/17	0	0.00	2	13.10	13.05	-2	497	-0.40%
2021/11/09	0	0.00	10	13.02	12.95	-10	602	-1.66%
2021/11/01	0	0.00	4	12.95	12.90	-4	836	-0.48%
2021/10/29	0	0.00	5	12.88	12.90	-5	868	-0.58%
2021/10/28	0	0.00	2	12.85	12.70	-2	913	-0.22%
2021/10/05	2	12.10	0	0.00	12.15	2	2,376	0.08%
2021/10/04	2	12.00	0	0.00	12.00	2	2,387	0.08%
2021/10/01	4	12.50	0	0.00	12.45	4	2,405	0.17%
2021/09/23	45	13.01	49.2	13.21	12.85	-4.2	2,588	-0.16%
2021/09/22	2	12.50	0	0.00	12.50	2	2,584	0.08%
2021/09/15	11	13.14	0	0.00	13.10	11	2,761	0.40%
2021/09/14	5	13.22	0	0.00	13.25	5	2,797	0.18%
2021/09/13	11	13.18	0	0.00	13.20	11	2,858	0.38%
2021/09/10	2.2	13.25	0	0.00	13.25	2.2	2,967	0.07%
2021/09/08	0.1	13.35	0	0.00	13.15	0.1	3,263	0.00%
2021/09/07	0.1	13.45	0	0.00	13.45	0.1	3,733	0.00%
2021/09/06	0.4	13.50	0	0.00	13.60	0.4	3,840	0.01%
2021/09/03	0	0.00	1.4	13.98	14.00	-1.4	3,895	-0.04%
2021/09/02	0	0.00	1	13.90	13.65	-1	3,895	-0.03%
2021/09/01	0.8	13.65	0.6	13.84	13.80	0.2	3,897	0.01%
2021/08/30	0	0.00	1.6	13.69	13.65	-1.6	3,894	-0.04%
2021/08/26	0	0.00	2.1	13.45	13.35	-2.1	3,893	-0.05%
2021/08/25	0.5	13.50	2.1	13.46	13.40	-1.6	3,899	-0.04%
2021/08/24	0	0.00	0	13.50	13.05	0	3,893	0.00%
2021/08/23	0	0.00	0.2	13.35	13.30	-0.2	3,885	0.00%
2021/08/19	0.1	12.75	0	0.00	12.55	0.1	3,876	0.00%
2021/08/18	6	12.60	0	0.00	13.10	6	3,858	0.16%
2021/08/16	3	13.07	0	0.00	12.90	3	3,840	0.08%
2021/08/04	2	15.23	0	0.00	15.30	2	3,699	0.05%
2021/07/28	1	14.40	0	0.00	14.35	1	3,526	0.03%
2021/07/23	0	0.00	1	15.25	14.80	-1	3,486	-0.03%
2021/07/21	3	15.02	83	15.07	15.75	-80	3,261	-2.45%
2021/07/20	0	0.00	3	14.52	14.35	-3	2,997	-0.10%
2021/07/16	0	0.00	3	14.00	14.20	-3	3,116	-0.10%
2021/07/15	2	13.90	0	0.00	14.05	2	3,180	0.06%
2021/07/14	9	13.81	0	0.00	13.80	9	3,202	0.28%
2021/07/13	12.6	14.18	0	0.00	14.15	12.6	3,208	0.39%
2021/07/12	845	14.87	857	14.97	14.70	-12	3,192	-0.38%	大買/大賣/
2021/07/05	0	0.00	11	14.87	14.85	-11	3,253	-0.34%
2021/07/02	0	0.00	0.1	14.45	14.40	-0.1	3,254	0.00%
2021/07/01	8	13.90	0	0.00	13.90	8	3,420	0.23%
2021/06/30	1	13.85	0.2	14.35	14.15	0.8	3,421	0.02%
2021/06/29	29	13.93	0.2	14.15	13.85	28.8	3,417	0.84%
2021/06/25	26	14.52	34	14.76	14.25	-8	3,605	-0.22%
2021/06/24	5	14.60	5	14.50	14.60	0	3,513	0.00%
2021/06/23	2	13.83	0	0.00	13.95	2	3,468	0.06%
2021/06/22	4	14.10	0	0.00	13.90	4	3,433	0.12%
2021/06/21	34.3	14.24	34	14.37	14.55	0.3	3,379	0.01%
2021/06/18	82.4	15.14	94	15.06	14.30	-11.6	3,286	-0.35%
2021/06/17	0.5	15.00	2	15.55	15.55	-1.5	3,109	-0.05%
2021/06/16	47.9	15.91	10	15.87	15.50	37.9	3,062	1.24%
2021/06/15	1	14.65	3	14.92	15.10	-2	2,612	-0.08%
2021/06/03	0.5	12.45	0	0.00	12.50	0.5	2,508	0.02%
2021/05/11	3	13.30	0	0.00	13.10	3	2,455	0.12%
2021/05/06	0.5	13.55	7	13.48	13.50	-6.5	2,452	-0.27%
2021/05/05	1	13.80	0	0.00	13.70	1	2,453	0.04%
2021/05/04	2	13.33	0	0.00	13.70	2	2,465	0.08%
2021/05/03	0	0.00	2	14.40	14.30	-2	2,455	-0.08%
2021/04/29	18.4	15.11	0	0.00	15.10	18.4	2,500	0.74%
2021/04/28	0.5	15.25	28	15.45	15.35	-27.5	2,502	-1.10%
2021/04/27	12	15.63	11	15.66	15.55	1	2,541	0.04%
2021/04/26	8	15.65	2	15.95	15.55	6	2,598	0.23%
2021/04/23	1	15.10	10	15.59	15.65	-9	2,580	-0.35%
2021/04/22	4.5	15.10	2	15.95	15.10	2.5	2,599	0.09%
2021/04/20	0.5	15.05	8	15.10	15.15	-7.5	2,722	-0.27%
2021/04/19	4	15.08	0	0.00	15.05	4	2,739	0.15%
2021/04/16	1	15.10	0	0.00	15.05	1	2,708	0.04%
2021/04/15	0	0.00	1	15.10	15.15	-1	2,684	-0.04%
2021/04/14	3	14.68	0	0.00	14.95	3	2,642	0.11%
2021/04/13	6	15.38	0	0.00	15.00	6	2,593	0.23%
2021/04/09	39	15.17	22	15.02	14.65	17	2,405	0.71%
2021/04/08	20	14.14	10	14.30	14.20	10	2,268	0.44%
2021/04/07	10	14.15	0	0.00	14.15	10	2,206	0.45%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	94	13.59	94	13.67	13.60	0	1,982	0.00%
2021/03/19	10	13.75	10	13.70	13.50	0	1,763	0.00%
2021/01/18	0	0.00	1	13.00	13.30	-1	2,176	-0.05%
2021/01/14	1	13.75	0	0.00	14.00	1	2,092	0.05%
2021/01/13	1	13.65	1	13.70	13.60	0	2,014	0.00%
2020/12/10	0	0.00	3	12.80	12.65	-3	1,650	-0.18%
2020/12/07	3	14.45	0	0.00	14.35	3	1,538	0.20%
2020/11/24	0	0.00	1	13.50	13.05	-1	1,801	-0.06%
2020/11/23	1	13.60	0	0.00	13.55	1	1,750	0.06%
2020/11/16	0	0.00	5	12.30	12.25	-5	1,618	-0.31%
2020/11/13	5	12.30	0	0.00	12.25	5	1,659	0.30%
2020/10/27	0	0.00	1	12.35	12.30	-1	1,652	-0.06%
2020/10/22	0	0.00	0.1	12.20	12.10	-0.1	1,623	-0.01%
2020/10/21	0	0.00	1.4	12.34	12.20	-1.4	1,624	-0.09%
2020/09/04	0	0.00	5	13.07	13.05	-5	1,752	-0.29%
2020/09/03	5	13.50	0	0.00	13.25	5	1,737	0.29%
2020/09/02	0	0.00	1	14.15	13.20	-1	1,691	-0.06%
2020/09/01	1	13.90	57	13.61	13.90	-56	1,569	-3.57%
2020/08/31	0	0.00	20	12.75	12.65	-20	1,370	-1.46%
2020/08/14	0	0.00	1	12.80	12.70	-1	1,591	-0.06%
2020/07/10	0	0.00	1	12.35	12.35	-1	2,225	-0.04%
2020/07/08	2	13.13	0	0.00	13.25	2	2,287	0.09%
2020/07/07	76	12.66	0	0.00	12.50	76	2,205	3.45%
2020/06/02	1	13.05	1	12.70	12.70	0	1,883	0.00%
2020/05/15	1	11.10	1	10.90	11.50	0	1,541	0.00%
2020/05/14	1	11.00	1	10.95	10.90	0	1,502	0.00%
2020/05/08	0	0.00	2	11.90	12.15	-2	1,389	-0.14%
2020/04/30	2	11.65	0	0.00	11.60	2	1,279	0.16%
2020/04/29	0	0.00	1	11.55	11.55	-1	1,260	-0.08%
2020/04/28	0	0.00	6	11.75	11.45	-6	1,251	-0.48%
2020/04/27	1	11.45	0	0.00	11.90	1	1,144	0.09%
2020/04/24	0	0.00	28	10.90	10.85	-28	1,065	-2.63%
2020/04/23	29	10.80	1	11.05	10.95	28	1,054	2.66%
2020/04/21	0	0.00	2	10.70	10.60	-2	1,014	-0.20%
2020/04/20	1	11.25	4	11.25	11.25	-3	989	-0.30%
2020/04/17	0	0.00	3	11.68	11.15	-3	977	-0.31%
2020/04/16	1	10.80	1	10.80	11.20	0	924	0.00%
2020/04/15	2	10.70	0	0.00	10.70	2	895	0.22%
2020/04/14	2	10.95	0	0.00	11.00	2	824	0.24%
2020/04/13	1	10.00	0	0.00	10.00	1	741	0.13%
2020/02/25	0	0.00	1	10.65	10.80	-1	833	-0.12%
2020/02/24	0	0.00	1	11.00	10.85	-1	866	-0.12%
2020/02/20	1	11.35	2	11.20	11.20	-1	901	-0.11%
2020/02/13	0	0.00	1	10.60	10.50	-1	815	-0.12%
2020/02/10	0	0.00	1	10.45	10.60	-1	800	-0.12%
2020/02/07	0	0.00	1	10.50	10.50	-1	796	-0.13%
2020/01/03	0	0.00	1	11.75	11.50	-1	807	-0.12%
2020/01/02	0	0.00	2	11.35	11.40	-2	800	-0.25%
2019/12/30	0	0.00	1	11.40	11.35	-1	872	-0.11%
2019/12/27	0	0.00	1	11.80	11.55	-1	903	-0.11%
2019/12/26	0	0.00	1	11.75	11.65	-1	946	-0.11%
2019/12/24	0	0.00	1	11.80	11.55	-1	1,538	-0.07%
2019/12/23	0	0.00	2	11.73	11.65	-2	1,574	-0.13%
2019/12/20	1	11.60	0	0.00	11.65	1	1,576	0.06%
2019/12/19	3	12.17	0	0.00	11.85	3	1,557	0.19%
2019/12/17	0	0.00	1	11.05	11.00	-1	1,400	-0.07%
2019/12/06	0	0.00	1	11.20	11.05	-1	1,500	-0.07%
2019/11/21	2	11.20	1	11.15	11.00	1	1,608	0.06%
2019/11/04	0	0.00	1	10.75	10.75	-1	1,472	-0.07%
2019/10/31	0	0.00	1	10.85	10.75	-1	1,463	-0.07%
2019/10/23	1	11.30	2	11.15	11.20	-1	1,438	-0.07%
2019/10/17	1	11.45	0	0.00	11.45	1	1,435	0.07%
2019/10/16	0	0.00	2	10.90	10.90	-2	1,413	-0.14%
2019/10/09	0	0.00	1	11.45	11.20	-1	1,394	-0.07%
2019/10/04	2	12.05	0	0.00	12.10	2	1,332	0.15%
2019/10/02	2	12.38	1	12.55	12.45	1	1,230	0.08%
2019/10/01	1	12.20	0	0.00	12.50	1	1,180	0.08%
2019/09/27	5	12.72	4	12.69	12.90	1	901	0.11%
2019/09/25	0	0.00	1	10.60	10.70	-1	513	-0.19%
2019/09/17	0	0.00	2	10.25	10.20	-2	441	-0.45%
2019/08/23	1	9.22	0	0.00	9.19	1	192	0.52%
2019/06/24	0	0.00	5	8.99	9.07	-5	170	-2.93%
2019/05/21	1	8.92	0	0.00	9.02	1	389	0.26%
2019/05/14	1	8.89	0	0.00	8.95	1	386	0.26%
2019/01/22	16	9.23	0	0.00	9.20	16	139	11.50%
2019/01/21	3	9.25	0	0.00	9.25	3	139	2.14%
2019/01/11	52	9.19	0	0.00	9.23	52	175	29.70%
2019/01/08	18	9.53	0	0.00	9.54	18	190	9.44%
2019/01/04	9	9.50	0	0.00	9.59	9	213	4.21%
2018/12/18	0	0.00	21	9.43	9.49	-21	308	-6.81%
2018/12/17	0	0.00	10	9.38	9.38	-10	307	-3.26%
2018/12/14	0	0.00	23	9.38	9.37	-23	311	-7.39%
2018/12/13	0	0.00	44	9.72	9.70	-44	308	-14.27%
2018/10/23	25	10.28	0	0.00	10.30	25	478	5.23%
2018/10/18	0	0.00	25	9.41	9.74	-25	453	-5.51%
2018/10/08	0	0.00	1	11.70	11.20	-1	369	-0.27%
2018/10/04	1	12.10	0	0.00	12.10	1	339	0.29%
2018/09/18	0	0.00	8	12.45	12.40	-8	343	-2.33%
2018/08/31	1	13.60	1	13.80	13.60	0	393	0.00%
2018/06/20	0	0.00	11	13.04	13.00	-11	605	-1.82%
2018/06/13	2	13.88	0	0.00	13.90	2	592	0.34%
2018/06/08	1	14.30	0	0.00	14.10	1	615	0.16%
2018/06/07	5	14.70	3	14.50	14.90	2	572	0.35%
2018/05/17	1	11.90	0	0.00	11.80	1	349	0.29%
2018/05/14	1	12.30	0	0.00	12.15	1	376	0.27%
2018/05/11	1	12.45	0	0.00	12.40	1	382	0.26%
2018/04/24	2	12.45	0	0.00	12.10	2	600	0.33%
2018/04/10	2	12.95	0	0.00	12.95	2	651	0.31%
2018/03/31	1	13.25	0	0.00	13.20	1	698	0.14%
2018/03/21	2	13.85	0	0.00	13.80	2	733	0.27%
2018/03/15	1	13.95	0	0.00	14.00	1	724	0.14%
2018/02/26	1	13.45	0	0.00	13.40	1	701	0.14%
2018/02/09	0	0.00	0.4	12.45	12.45	-0.4	709	-0.06%
2018/02/05	0	0.00	1.5	14.45	14.45	-1.5	761	-0.20%
2018/02/01	0.9	14.75	0	0.00	14.75	0.9	785	0.12%
2018/01/19	5	15.60	5	15.35	15.10	0	863	0.00%