常珵 (8097)-第一金-台南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	68.10	0	0.00	68.10	4	853	0.47%
2024/05/02	0	0.00	1	69.20	68.90	-1	851	-0.12%
2024/04/30	1	69.20	4	68.60	68.20	-3	852	-0.35%
2024/04/29	12	67.95	0	0.00	66.90	12	848	1.41%
2024/04/26	0	0.00	2	69.60	70.20	-2	835	-0.24%
2024/04/25	1	70.30	0	0.00	70.10	1	827	0.12%
2024/04/23	1	72.50	0	0.00	72.30	1	786	0.13%
2024/04/22	0	73.20	0	0.00	72.60	0	786	0.00%
2024/04/19	20	73.58	0	0.00	73.40	20	776	2.57%
2024/04/18	39	74.06	0	0.00	74.20	39	761	5.12%
2024/03/28	1	65.20	0	0.00	66.30	1	822	0.12%
2024/03/15	0	0.00	0	64.50	63.90	0	895	0.00%
2024/03/13	0	64.00	0	0.00	63.90	0	887	0.00%
2024/03/01	0	0.00	2	66.90	67.50	-2	847	-0.24%
2024/02/29	0	0.00	1	68.60	68.60	-1	841	-0.12%
2024/02/27	1	68.80	0	0.00	68.60	1	846	0.12%
2024/02/26	0	0.00	5	70.50	69.50	-5	825	-0.61%
2024/02/23	3.1	69.54	8	68.75	67.70	-4.9	779	-0.63%
2024/02/22	0	0.00	14	64.26	65.50	-14	715	-1.96%
2024/02/21	0	0.00	5	66.10	64.60	-5	709	-0.70%
2024/02/15	1	66.30	1	66.00	66.00	0	614	0.00%
2024/02/02	0	0.00	1	63.20	63.50	-1	606	-0.16%
2024/02/01	0.6	64.82	0	0.00	64.60	0.6	602	0.11%
2024/01/30	0.4	64.91	0	0.00	64.80	0.4	602	0.06%
2024/01/22	0	0.00	6	64.85	64.40	-6	586	-1.02%
2024/01/18	2	64.70	0	0.00	64.80	2	582	0.34%
2024/01/09	1	60.30	2	60.10	60.10	-1	567	-0.18%
2023/12/26	3	62.50	1	62.70	62.70	2	449	0.44%
2023/12/15	0	0.00	3	55.40	56.30	-3	518	-0.58%
2023/12/14	0	0.00	2	56.20	56.00	-2	515	-0.39%
2023/12/13	3	57.50	0	0.00	56.10	3	511	0.59%
2023/12/12	0	0.00	2	56.00	56.40	-2	480	-0.42%
2023/11/28	0	56.00	0	0.00	56.30	0	436	0.00%
2023/11/27	0	0.00	1	54.40	54.90	-1	434	-0.23%
2023/11/24	1	54.00	0	0.00	53.60	1	431	0.23%
2023/10/31	0	0.00	0	44.00	44.15	0	517	0.00%
2023/10/23	1	43.70	0	0.00	43.20	1	524	0.19%
2023/10/12	0	0.00	1	45.00	45.05	-1	531	-0.19%
2023/09/27	1	46.50	1	46.75	46.65	0	593	0.00%
2023/09/26	4	46.00	0	0.00	45.80	4	593	0.67%
2023/09/25	23	51.23	1	49.95	49.95	22	557	3.95%
2023/09/22	0	0.00	15	56.30	55.50	-15	484	-3.09%
2023/09/21	1	54.30	0	0.00	54.50	1	484	0.21%
2023/09/15	0	55.20	0	0.00	55.40	0	496	0.00%
2023/09/12	4	55.00	0	0.00	55.00	4	523	0.76%
2023/09/11	0	0.00	4	57.00	55.70	-4	526	-0.76%
2023/09/07	0	57.20	0	0.00	56.80	0	542	0.00%
2023/09/06	2	55.20	0	0.00	54.70	2	547	0.37%
2023/09/05	2	55.50	0	0.00	55.20	2	558	0.36%
2023/09/01	5	55.64	0	0.00	55.50	5	585	0.85%
2023/08/28	4	56.63	0	0.00	56.50	4	687	0.58%
2023/08/25	2	56.70	0	0.00	56.50	2	704	0.28%
2023/08/21	0	0.00	10	53.48	53.40	-10	770	-1.30%
2023/08/18	0	0.00	5	53.62	51.90	-5	807	-0.62%
2023/08/16	7	49.30	0	0.00	49.35	7	897	0.78%
2023/08/15	2	50.20	0	0.00	50.00	2	975	0.21%
2023/08/14	6	51.50	0	0.00	51.00	6	988	0.61%
2023/08/11	0	0.00	21	52.15	51.90	-21	992	-2.12%
2023/07/24	1	48.40	1	47.60	47.40	0	1,540	0.00%
2023/07/18	8	49.51	0	0.00	48.75	8	1,544	0.52%
2023/07/13	0	0.00	1	52.40	51.70	-1	1,564	-0.06%
2023/07/12	12	50.92	0	0.00	51.70	12	1,585	0.76%
2023/07/11	3	54.30	0	0.00	53.30	3	1,590	0.19%
2023/07/05	1	57.90	0	0.00	57.00	1	1,645	0.06%
2023/07/04	0	0.00	14	58.40	58.60	-14	1,655	-0.85%
2023/06/20	1	55.90	1	56.40	57.70	0	1,700	0.00%
2023/06/19	2	56.50	0	0.00	56.40	2	1,715	0.12%
2023/06/16	0	0.00	1	57.60	57.70	-1	1,721	-0.06%
2023/06/15	0	0.00	1	57.10	57.50	-1	1,729	-0.06%
2023/06/14	2	56.70	0	0.00	56.70	2	1,737	0.12%
2023/06/13	0	0.00	0.4	58.20	58.10	-0.4	1,733	-0.02%
2023/06/12	0	0.00	5	58.84	58.20	-5	1,753	-0.29%
2023/06/08	1	58.50	0	0.00	58.60	1	1,768	0.06%
2023/06/07	2	57.30	0	0.00	57.80	2	1,778	0.11%
2023/06/06	15	58.34	3	59.13	58.00	12	1,767	0.68%
2023/06/02	1	63.20	4	63.95	63.00	-3	1,717	-0.17%
2023/06/01	0	0.00	5	63.04	63.70	-5	1,704	-0.29%
2023/05/31	2	62.70	5	63.40	62.50	-3	1,713	-0.17%
2023/05/30	1	61.30	0	0.00	61.20	1	1,708	0.06%
2023/05/29	1	61.00	0	0.00	60.80	1	1,721	0.06%
2023/05/26	4	61.05	7	60.36	60.10	-3	1,717	-0.17%
2023/05/25	11	62.61	6.2	62.94	60.20	4.8	1,705	0.28%
2023/05/24	13	63.60	8	64.18	63.60	5	1,665	0.30%
2023/05/22	2	61.40	0	0.00	61.70	2	1,657	0.12%
2023/05/19	1	59.10	5	58.66	59.90	-4	1,607	-0.25%
2023/05/18	2	55.60	0	0.00	55.50	2	1,556	0.13%
2023/05/17	0	0.00	1	55.70	55.60	-1	1,551	-0.06%
2023/05/15	0	0.00	1	56.00	56.20	-1	1,540	-0.06%
2023/05/12	1.2	56.20	2	54.70	56.60	-0.8	1,500	-0.05%
2023/05/11	3	55.37	13	55.34	54.90	-10	1,450	-0.69%
2023/05/10	9	55.23	4	54.80	54.50	5	1,324	0.38%
2023/05/03	1	47.05	0	0.00	47.40	1	1,127	0.09%
2023/04/25	1	48.10	0	0.00	47.85	1	1,105	0.09%
2023/04/20	5	49.80	2	49.50	49.05	3	1,129	0.27%
2023/04/19	2	48.75	0	0.00	48.80	2	1,111	0.18%
2023/04/18	1	48.70	0	0.00	48.40	1	1,100	0.09%
2023/04/17	0	0.00	1	49.15	49.05	-1	1,091	-0.09%
2023/04/12	0	45.55	3	45.73	46.70	-3	1,047	-0.29%
2023/04/11	0	46.00	17	43.56	46.35	-17	1,038	-1.64%
2023/04/07	0	0.00	3	45.15	44.95	-3	978	-0.31%
2023/03/30	0	0.00	1	48.60	48.60	-1	920	-0.11%
2023/03/29	1	48.80	0	48.05	48.10	1	919	0.11%
2023/03/23	0	0.00	2	50.28	49.80	-2	894	-0.22%
2023/03/22	1	50.10	0	0.00	51.10	1	887	0.11%
2023/03/21	0	0.00	0	47.60	49.20	0	890	0.00%
2023/03/20	4	47.30	7	47.71	47.25	-3	887	-0.34%
2023/03/17	3	47.60	4	48.25	47.00	-1	879	-0.11%
2023/03/16	1	47.55	1	47.60	47.60	0	880	0.00%
2023/03/15	4	50.11	2	49.40	49.10	2	919	0.22%
2023/03/14	0	0.00	0	50.70	50.90	0	945	0.00%
2023/03/13	9	50.90	6	51.30	50.70	3	965	0.31%
2023/03/10	3	54.46	1	54.20	53.70	2	1,004	0.20%
2023/03/09	2	56.05	0	0.00	55.80	2	1,001	0.20%
2023/03/02	1	53.80	0	0.00	56.00	1	972	0.10%
2023/02/23	8	57.31	6	57.02	57.40	2	940	0.21%
2023/02/21	5	57.50	0	0.00	57.50	5	945	0.53%
2023/02/17	0	0.00	5	58.62	58.50	-5	886	-0.56%
2023/02/16	1	57.70	0	0.00	57.70	1	880	0.11%
2023/02/13	0	0.00	5	59.00	58.80	-5	889	-0.56%
2023/02/10	0	0.00	1	59.10	58.80	-1	887	-0.11%
2023/02/09	0	0.00	0	59.60	58.80	0	896	0.00%
2023/02/08	2	59.35	0	0.00	59.50	2	895	0.23%
2023/02/07	6	61.60	0	0.00	61.00	6	884	0.68%
2023/02/03	5	63.00	0	0.00	62.60	5	910	0.55%
2023/02/01	5	62.90	0	0.00	63.00	5	941	0.53%
2023/01/31	1	62.30	0	0.00	62.60	1	943	0.11%
2023/01/30	0	0.00	0.2	62.00	61.90	-0.2	938	-0.02%
2023/01/17	0	60.80	0	0.00	61.30	0	933	0.00%
2023/01/13	0	0.00	1	61.40	61.00	-1	928	-0.11%
2023/01/12	0	0.00	1	60.90	61.00	-1	927	-0.11%
2023/01/11	0	0.00	6.2	59.43	60.70	-6.2	922	-0.67%
2023/01/10	1	58.70	0	0.00	58.30	1	899	0.11%
2023/01/06	1	58.70	0	0.00	58.70	1	916	0.11%
2023/01/04	1	58.40	1	59.00	58.40	0	954	0.00%
2022/12/29	1	62.10	1	62.20	61.50	0	964	0.00%
2022/12/28	0	0.00	1	63.00	60.80	-1	987	-0.10%
2022/12/21	0	0.00	2	60.00	60.00	-2	1,063	-0.19%
2022/12/20	1	63.30	0	0.00	60.00	1	1,082	0.09%
2022/12/16	1	63.20	0	0.00	63.30	1	1,101	0.09%
2022/12/15	0	0.00	2	63.65	64.10	-2	1,104	-0.18%
2022/12/13	4	64.18	0	0.00	63.30	4	1,107	0.36%
2022/12/12	3	68.70	1	68.90	68.40	2	1,114	0.18%
2022/12/09	1	67.10	0	0.00	67.60	1	1,156	0.09%
2022/12/08	7	68.00	7	66.80	66.80	0	1,167	0.00%
2022/12/07	12	72.50	8	69.90	69.20	4	1,177	0.34%
2022/12/06	4	71.58	18	72.77	72.80	-14	1,175	-1.19%
2022/12/05	11	68.03	1	69.40	68.20	10	1,148	0.87%
2022/12/02	2	69.00	3.3	67.19	68.30	-1.3	1,144	-0.12%
2022/12/01	1	63.10	4.2	63.23	63.00	-3.2	1,110	-0.29%
2022/11/30	1.1	63.20	0	0.00	62.40	1.1	1,154	0.09%
2022/11/29	2	62.50	5.1	62.73	62.70	-3.1	1,181	-0.26%
2022/11/25	2.5	61.58	0	0.00	60.80	2.5	1,584	0.16%
2022/11/24	7	62.76	3	62.87	62.70	4	1,652	0.24%
2022/11/23	1	61.40	3	61.77	61.40	-2	1,735	-0.12%
2022/11/22	2	61.20	0	0.00	61.00	2	1,761	0.11%
2022/11/18	1	62.00	0	0.00	60.10	1	1,846	0.05%
2022/11/17	0	0.00	7	60.77	62.80	-7	1,837	-0.38%
2022/11/16	1	59.00	0	0.00	59.20	1	1,818	0.06%
2022/11/11	8	61.95	1	62.30	60.80	7	1,811	0.39%
2022/11/10	0	0.00	1	63.00	62.90	-1	1,779	-0.06%
2022/11/08	1	63.40	1	64.00	62.20	0	1,764	0.00%
2022/11/07	3	64.50	1	63.20	62.90	2	1,764	0.11%
2022/11/04	0	0.00	4	63.53	64.20	-4	1,831	-0.22%
2022/11/03	1	60.10	1	62.00	60.60	0	1,843	0.00%
2022/11/01	1	59.80	1	59.80	59.70	0	2,094	0.00%
2022/10/31	0	0.00	1	58.50	58.70	-1	2,135	-0.05%
2022/10/28	3	57.20	0	0.00	53.40	3	2,137	0.14%
2022/10/26	0	0.00	1	60.00	58.90	-1	2,144	-0.05%
2022/10/25	2	59.95	2	59.70	59.70	0	2,205	0.00%
2022/10/24	0	0.00	2	63.00	61.00	-2	2,216	-0.09%
2022/10/21	2	61.55	2	61.30	61.30	0	2,239	0.00%
2022/10/20	1	60.70	2	61.25	61.80	-1	2,275	-0.04%
2022/10/19	3	61.77	0	0.00	61.60	3	2,278	0.13%
2022/10/17	1	61.40	1	62.20	62.50	0	2,304	0.00%
2022/10/13	1	64.70	3	64.03	63.90	-2	2,359	-0.08%
2022/10/12	0	0.00	3	65.00	64.90	-3	2,410	-0.12%
2022/10/11	0	0.00	1	62.30	62.30	-1	2,492	-0.04%
2022/10/07	3	64.73	6	65.03	64.20	-3	2,486	-0.12%
2022/10/06	1	64.60	1	65.10	64.70	0	2,482	0.00%
2022/10/03	0	0.00	1	65.60	63.40	-1	2,446	-0.04%
2022/09/30	2	62.15	1	63.20	64.40	1	2,428	0.04%
2022/09/28	0	0.00	1	62.20	61.30	-1	2,400	-0.04%
2022/09/27	1	67.30	0	0.00	66.60	1	2,374	0.04%
2022/09/26	1	70.30	3	69.87	68.50	-2	2,356	-0.08%
2022/09/22	0	0.00	2	74.70	74.30	-2	2,419	-0.08%
2022/09/20	2	75.05	0	0.00	76.00	2	2,489	0.08%
2022/09/19	3	74.10	4	74.23	74.10	-1	2,507	-0.04%
2022/09/16	17	77.50	7	77.33	75.00	10	2,497	0.40%
2022/09/15	2	80.95	1	82.60	80.10	1	2,483	0.04%
2022/09/14	6	81.18	5	80.90	81.60	1	2,504	0.04%
2022/09/13	4	82.95	1	82.00	81.60	3	2,595	0.12%
2022/09/12	5	82.36	1	82.80	83.20	4	2,572	0.16%
2022/09/08	4	83.75	1.3	83.10	83.50	2.7	2,574	0.11%
2022/09/07	0	0.00	1.1	83.53	84.00	-1.1	2,564	-0.04%
2022/09/06	1	83.50	1	84.70	84.50	0	2,545	0.00%
2022/09/05	1	81.60	1	81.20	81.50	0	2,504	0.00%
2022/09/02	2	80.35	0	0.00	80.60	2	2,498	0.08%
2022/09/01	5	88.78	12	90.32	81.90	-7	2,450	-0.29%
2022/08/31	2	87.95	3	87.00	86.00	-1	2,124	-0.05%
2022/08/30	1	86.20	5	87.26	86.30	-4	2,059	-0.19%
2022/08/29	4	81.75	2	82.35	81.80	2	1,996	0.10%
2022/08/26	8	83.66	2	83.00	82.00	6	2,128	0.28%
2022/08/25	1	86.40	0	0.00	86.00	1	2,199	0.05%
2022/08/24	4	85.55	0	0.00	86.00	4	2,250	0.18%
2022/08/23	0	0.00	1	84.00	86.00	-1	2,276	-0.04%
2022/08/22	1	83.70	2	84.35	83.70	-1	2,300	-0.04%
2022/08/18	1	84.50	2	82.85	84.50	-1	2,420	-0.04%
2022/08/17	0	0.00	1	80.50	80.80	-1	2,428	-0.04%
2022/08/16	0	0.00	1	79.30	79.30	-1	2,438	-0.04%
2022/08/12	0	0.00	3	77.00	77.50	-3	2,449	-0.12%
2022/08/11	12	77.76	9	78.44	79.00	3	2,462	0.12%
2022/08/09	5	80.78	3	83.03	78.90	2	2,396	0.08%
2022/08/08	1	81.60	3	80.23	79.70	-2	2,249	-0.09%
2022/08/05	2	79.80	6	79.17	80.70	-4	2,169	-0.18%
2022/08/04	1	73.30	2	74.15	73.40	-1	2,096	-0.05%
2022/08/03	0	0.00	1	74.50	74.50	-1	2,095	-0.05%
2022/08/02	3	77.77	0	0.00	77.00	3	2,093	0.14%
2022/08/01	6	79.93	5	80.88	79.60	1	2,076	0.05%
2022/07/28	1	78.30	3	79.63	77.70	-2	2,026	-0.10%
2022/07/27	1	78.50	5	78.16	79.40	-4	2,005	-0.20%
2022/07/25	3	76.33	2	76.15	76.30	1	1,977	0.05%
2022/07/22	2	77.35	7	78.26	76.10	-5	1,966	-0.25%
2022/07/21	1	79.60	0	0.00	79.50	1	1,947	0.05%
2022/07/20	9.1	79.58	3.2	79.69	80.50	5.9	1,929	0.30%
2022/07/19	11	79.76	9	80.26	80.00	2	1,881	0.11%
2022/07/18	3.2	77.50	2	78.05	77.00	1.2	1,803	0.07%
2022/07/11	0	0.00	5	70.60	68.10	-5	1,711	-0.29%
2022/07/08	6	74.33	4	75.90	72.10	2	1,725	0.12%
2022/07/07	0	0.00	2	72.20	74.40	-2	1,729	-0.12%
2022/07/05	0	0.00	13	72.00	73.00	-13	1,762	-0.74%
2022/07/04	0	0.00	1	68.70	68.70	-1	1,765	-0.06%
2022/07/01	2	70.25	2	70.45	66.50	0	1,767	0.00%
2022/06/30	5	77.24	4	75.70	73.30	1	1,728	0.06%
2022/06/29	5	80.56	3	80.07	81.00	2	1,690	0.12%
2022/06/28	3	77.00	2	77.30	77.00	1	1,640	0.06%
2022/06/27	9	75.04	0	0.00	76.00	9	1,628	0.55%
2022/06/22	0	0.00	1	71.00	71.30	-1	1,552	-0.06%
2022/06/21	6	76.15	0	0.00	75.80	6	1,512	0.40%
2022/06/20	5	87.50	0	0.00	77.30	5	1,402	0.36%
2022/06/13	1	89.00	0	0.00	90.20	1	1,302	0.08%
2022/06/10	0.3	90.00	0	0.00	90.00	0.3	1,275	0.02%
2022/06/07	0	0.00	0	77.00	82.50	0	1,229	0.00%
2022/06/06	0	80.84	3.1	82.76	79.30	-3.1	1,202	-0.26%
2022/06/01	0	0.00	1	79.40	83.10	-1	900	-0.11%
2022/05/30	0	0.00	3	72.57	72.30	-3	879	-0.34%
2022/05/27	4	69.63	1	74.50	71.30	3	866	0.35%
2022/05/25	2	63.35	1	62.30	63.80	1	756	0.13%
2022/05/24	2	60.10	1	61.30	61.30	1	760	0.13%
2022/05/23	3	59.27	7	58.86	58.10	-4	751	-0.53%
2022/05/20	2	59.20	1	58.80	59.20	1	757	0.13%
2022/05/18	3	57.30	0	0.00	59.50	3	743	0.40%
2022/05/11	0	0.00	1	50.00	49.15	-1	699	-0.14%
2022/05/09	2	50.23	2	49.95	49.65	0	719	0.00%
2022/05/06	1	49.60	0	0.00	49.75	1	750	0.13%
2022/05/05	0	0.00	1	49.10	48.50	-1	740	-0.14%
2022/05/04	0	0.00	4	47.25	48.00	-4	735	-0.54%
2022/05/03	0	0.00	1	46.65	46.45	-1	735	-0.14%
2022/04/28	0	0.00	3	44.00	43.90	-3	740	-0.41%
2022/04/27	0	0.00	8	44.05	43.90	-8	741	-1.08%
2022/04/22	1	44.50	0	0.00	44.40	1	742	0.13%
2022/04/20	1.1	45.39	0	0.00	45.15	1.1	792	0.14%
2022/04/19	1.9	46.05	0	0.00	46.00	1.9	802	0.23%
2022/04/18	5	44.99	0	0.00	44.90	5	824	0.61%
2022/04/15	0	0.00	1	45.00	44.55	-1	827	-0.12%
2022/04/14	3	46.08	1	48.60	45.20	2	830	0.24%
2022/04/13	0	0.00	1	44.65	47.00	-1	818	-0.12%
2022/04/12	4	44.55	3	44.17	43.85	1	813	0.12%
2022/04/08	1	47.35	0	0.00	47.50	1	780	0.13%
2022/04/07	1	46.65	0	0.00	45.85	1	774	0.13%
2022/03/29	0	0.00	1	43.00	43.05	-1	767	-0.13%
2022/03/28	0	0.00	7	41.91	42.15	-7	778	-0.90%
2022/03/25	0	0.00	6	41.30	41.20	-6	775	-0.77%
2022/03/18	1	38.15	0	0.00	38.25	1	790	0.13%
2022/03/16	1	38.00	0	0.00	38.10	1	815	0.12%
2022/03/14	0	0.00	3	38.15	38.25	-3	838	-0.36%
2022/03/10	0	0.00	1	37.15	37.15	-1	859	-0.12%
2022/03/08	0	0.00	8	36.44	36.15	-8	949	-0.84%
2022/03/07	0	0.00	1	35.60	37.00	-1	986	-0.10%
2022/03/03	1	36.60	2	37.70	36.90	-1	958	-0.10%
2022/03/02	0	0.00	9	39.80	39.45	-9	907	-0.99%
2022/03/01	1	40.85	0	0.00	41.00	1	899	0.11%
2022/02/25	0	0.00	2	41.00	41.00	-2	896	-0.22%
2022/02/24	2	39.63	0	0.00	39.35	2	888	0.23%
2022/02/23	2	40.68	0	0.00	40.50	2	865	0.23%
2022/02/22	1	40.00	0	0.00	39.20	1	874	0.11%
2022/02/21	2	40.75	0	0.00	41.30	2	862	0.23%
2022/02/18	1	39.80	0	0.00	40.00	1	854	0.12%
2022/02/17	3	40.50	2	40.70	39.95	1	849	0.12%
2022/02/16	9	40.79	1	39.90	39.90	8	838	0.95%
2022/02/11	1	39.50	0	0.00	39.40	1	799	0.13%
2022/02/10	2	40.00	2	40.15	40.15	0	792	0.00%
2022/02/09	3	39.60	3	39.80	39.85	0	797	0.00%
2022/02/08	2	38.33	0	0.00	38.65	2	797	0.25%
2022/01/25	0	0.00	1	33.00	32.80	-1	784	-0.13%
2022/01/24	1	33.80	2	34.45	33.90	-1	780	-0.13%
2022/01/21	7	35.34	0	0.00	35.10	7	765	0.91%
2022/01/19	1	34.50	0	0.00	35.20	1	775	0.13%
2022/01/18	0	0.00	2	34.60	34.50	-2	768	-0.26%
2022/01/14	5	35.41	5	34.31	34.50	0	766	0.00%
2022/01/11	0	0.00	3	31.63	31.25	-3	700	-0.43%
2022/01/10	3	30.00	0	0.00	29.85	3	673	0.45%
2022/01/07	1	29.40	0	0.00	29.00	1	667	0.15%
2022/01/06	0	0.00	1	29.95	30.00	-1	662	-0.15%
2022/01/05	1	30.00	0	0.00	30.00	1	657	0.15%
2022/01/04	0	0.00	1	31.30	30.80	-1	652	-0.15%
2021/12/28	12	31.03	2	30.85	30.60	10	645	1.55%
2021/12/27	5	31.58	13	31.35	31.45	-8	648	-1.23%
2021/12/24	3	32.27	0	0.00	31.55	3	650	0.46%
2021/12/16	18	32.05	0	0.00	32.30	18	613	2.93%
2021/12/15	0	0.00	31	32.40	31.75	-31	606	-5.11%
2021/12/13	0	0.00	4	31.63	31.75	-4	589	-0.68%
2021/12/10	2	31.85	7	31.80	31.55	-5	586	-0.85%
2021/12/08	2	30.85	14	30.09	31.75	-12	761	-1.58%
2021/12/07	10	31.98	0	0.00	31.20	10	765	1.31%
2021/12/06	40	31.95	1	32.00	32.00	39	764	5.10%
2021/12/03	1	31.50	1	32.40	31.45	0	770	0.00%
2021/12/02	15	31.85	14	32.24	31.95	1	773	0.13%
2021/12/01	2	29.48	0	0.00	29.55	2	723	0.28%
2021/10/29	0	0.00	1	20.80	20.80	-1	559	-0.18%
2021/10/28	1	21.35	0	0.00	20.55	1	561	0.18%
2021/10/19	1	21.40	1	21.70	21.65	0	562	0.00%
2021/09/29	0	0.00	2	23.00	22.70	-2	618	-0.32%
2021/09/23	0	0.00	1	22.95	22.95	-1	653	-0.15%
2021/09/22	0	0.00	3	23.50	23.00	-3	670	-0.45%
2021/09/13	4	27.34	0	0.00	26.95	4	704	0.57%
2021/09/10	1	27.60	0	0.00	27.50	1	509	0.20%
2021/09/08	5	30.52	0	0.00	29.80	5	492	1.01%
2021/08/17	0	0.00	2	24.00	23.60	-2	471	-0.42%
2021/07/29	0	0.00	1	25.25	25.60	-1	502	-0.20%
2021/07/28	0	0.00	2	26.00	25.20	-2	511	-0.39%
2021/07/12	2	29.48	0	0.00	29.40	2	545	0.37%
2021/07/09	5	32.80	5	32.81	31.85	0	532	0.00%
2021/07/08	3	31.95	13	32.88	32.65	-10	522	-1.91%
2021/06/29	10	32.24	0	0.00	33.00	10	468	2.13%
2021/06/25	0	0.00	3	28.00	27.50	-3	427	-0.70%
2021/05/28	1	24.50	1	24.65	24.45	0	326	0.00%
2021/05/27	3	24.53	0	0.00	25.20	3	315	0.95%
2021/05/26	0	0.00	1	22.90	23.10	-1	300	-0.33%
2021/05/25	0	0.00	1	22.45	22.20	-1	300	-0.33%
2021/05/24	0	0.00	1	22.50	21.95	-1	297	-0.34%
2021/05/21	4	22.26	1	22.30	22.30	3	300	1.00%
2021/05/06	1	25.60	0	0.00	23.00	1	283	0.35%
2021/05/03	0	0.00	2	22.00	22.15	-2	227	-0.88%
2021/04/22	0	0.00	2	20.10	19.60	-2	245	-0.81%
2021/03/02	0	0.00	2	19.10	18.65	-2	227	-0.88%
2021/02/18	0	0.00	2	17.10	17.10	-2	199	-1.00%
2021/01/13	0	0.00	1	14.95	15.20	-1	99	-1.00%
2021/01/12	1	14.30	0	0.00	14.35	1	89	1.12%
2020/02/14	1	15.30	0	0.00	15.10	1	139	0.71%
2020/01/17	1	14.95	0	0.00	14.90	1	123	0.81%
2020/01/13	0	0.00	1	15.70	15.90	-1	150	-0.66%
2020/01/10	0	0.00	1	14.60	14.60	-1	146	-0.68%
2019/12/25	2	14.95	0	0.00	14.80	2	259	0.77%
2019/12/05	1	15.80	0	0.00	16.05	1	371	0.27%
2019/12/02	0	0.00	1	16.40	16.40	-1	366	-0.27%
2019/11/29	1	15.40	1	15.80	15.80	0	360	0.00%
2019/11/05	1	15.25	0	0.00	15.15	1	375	0.27%
2019/10/28	0	0.00	11	16.05	16.10	-11	365	-3.01%
2019/10/25	1	16.20	0	0.00	16.20	1	363	0.27%
2019/10/24	1	16.00	0	0.00	16.50	1	362	0.28%
2019/10/22	1	16.20	0	0.00	16.40	1	352	0.28%
2019/10/21	3	17.58	0	0.00	17.35	3	343	0.87%
2019/10/17	2	16.60	0	0.00	15.80	2	325	0.61%
2019/10/15	3	16.90	0	0.00	16.30	3	314	0.95%
2019/10/04	1	18.25	0	0.00	17.70	1	268	0.37%
2019/10/02	2	17.50	0	0.00	17.40	2	229	0.87%
2019/10/01	1	16.25	0	0.00	16.25	1	204	0.49%
2018/08/10	0	0.00	1	15.60	15.60	-1	128	-0.78%
2018/08/01	2	16.85	1	17.10	16.55	1	136	0.73%
2018/06/27	0	0.00	1	20.05	19.95	-1	205	-0.49%
2018/06/25	1	20.35	2	20.50	20.50	-1	210	-0.48%
2018/06/19	0	0.00	1	16.45	17.60	-1	192	-0.52%
2018/06/15	0	0.00	1	17.35	16.00	-1	188	-0.53%
2018/06/13	5	19.85	3	19.00	18.30	2	178	1.12%
2018/06/11	0	0.00	2	17.25	17.25	-2	151	-1.32%
2018/06/08	0	0.00	2	15.70	15.70	-2	156	-1.28%
2018/06/07	0	0.00	2	14.30	14.30	-2	163	-1.23%
2018/06/06	0	0.00	1	12.10	13.00	-1	160	-0.62%
2018/06/05	1	11.85	0	0.00	11.85	1	155	0.64%
2018/05/24	3	12.07	0	0.00	12.10	3	153	1.96%
2018/04/27	2	12.35	0	0.00	12.40	2	144	1.38%
2018/04/26	0	0.00	2	12.95	12.95	-2	141	-1.42%
2018/04/24	2	11.80	0	0.00	11.95	2	136	1.47%
2018/04/19	2	13.95	3	13.95	13.85	-1	132	-0.76%
2018/04/17	0	0.00	2	14.20	14.05	-2	129	-1.54%
2018/04/11	2	13.15	0	0.00	13.20	2	118	1.69%
2018/04/10	0	0.00	2	14.20	14.00	-2	113	-1.76%
2018/04/09	2	15.50	0	0.00	15.00	2	108	1.85%
2018/04/02	3	14.00	0	0.00	14.40	3	92	3.25%
2018/03/30	2	14.40	1	14.40	14.40	1	69	1.43%
2018/03/29	0	0.00	1	13.10	13.10	-1	54	-1.85%
2018/01/05	1	10.80	0	0.00	11.00	1	36	2.78%