常珵 (8097)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	70.00	0	0.00	66.90	0	848	0.00%
2024/04/18	2	73.60	2	74.00	74.20	0	761	0.00%
2024/04/17	0.1	70.80	0	0.00	71.70	0.1	736	0.01%
2024/04/16	1.2	68.03	0	0.00	68.50	1.2	704	0.17%
2024/03/12	0	0.00	1	66.90	65.40	-1	885	-0.11%
2024/03/07	1	63.20	0	0.00	62.90	1	886	0.11%
2024/02/26	0	0.00	1	71.60	69.50	-1	825	-0.12%
2024/02/16	0	0.00	2	69.10	69.00	-2	653	-0.31%
2024/01/17	0	0.00	0.4	63.40	63.60	-0.4	574	-0.07%
2024/01/16	0	0.00	2	63.70	63.70	-2	569	-0.35%
2024/01/12	0	0.00	1	63.20	63.40	-1	572	-0.17%
2023/12/27	0	0.00	1	65.00	64.90	-1	470	-0.21%
2023/12/25	0	0.00	1	61.50	61.40	-1	432	-0.23%
2023/12/22	0	0.00	1	60.00	60.40	-1	431	-0.23%
2023/12/15	0	0.00	2	56.10	56.30	-2	518	-0.39%
2023/12/13	3	58.63	0	0.00	56.10	3	511	0.59%
2023/12/06	0	0.00	2	57.30	57.70	-2	467	-0.43%
2023/11/28	0	0.00	1	56.00	56.30	-1	436	-0.23%
2023/10/12	0	46.88	0	0.00	45.05	0	531	0.00%
2023/10/11	0	45.95	0	0.00	45.30	0	533	0.00%
2023/09/26	0	46.90	0	0.00	45.80	0	593	0.00%
2023/09/14	1	55.60	1	55.10	55.20	0	505	0.00%
2023/09/13	4	55.03	4	54.90	54.80	0	513	0.00%
2023/09/01	0	0.00	5	55.10	55.50	-5	585	-0.85%
2023/08/31	0	0.00	1	57.00	56.50	-1	638	-0.16%
2023/08/24	1	53.40	0	0.00	53.60	1	682	0.15%
2023/08/22	5	53.30	0	0.00	53.60	5	719	0.69%
2023/08/21	0	0.00	2	53.30	53.40	-2	770	-0.26%
2023/08/18	0	0.00	2	54.00	51.90	-2	807	-0.25%
2023/08/14	3	52.30	1	50.70	51.00	2	988	0.20%
2023/08/02	0	0.00	11	47.21	47.35	-11	1,477	-0.74%
2023/07/25	0	0.00	1	48.00	48.00	-1	1,543	-0.06%
2023/07/19	0	0.00	1	51.20	50.20	-1	1,542	-0.06%
2023/07/18	0	49.90	0	0.00	48.75	0	1,544	0.00%
2023/07/17	2	51.85	0	0.00	52.10	2	1,552	0.13%
2023/07/11	1	53.20	0	0.00	53.30	1	1,590	0.06%
2023/07/07	1	55.00	0	0.00	55.90	1	1,589	0.06%
2023/07/06	0	0.00	1	55.90	56.00	-1	1,643	-0.06%
2023/07/05	1	57.40	0	0.00	57.00	1	1,645	0.06%
2023/07/03	1	58.20	0	0.00	57.90	1	1,669	0.06%
2023/06/28	1	56.70	0	0.00	56.50	1	1,661	0.06%
2023/06/06	2	59.00	0	0.00	58.00	2	1,767	0.11%
2023/06/05	0	0.00	2	63.15	62.60	-2	1,719	-0.12%
2023/05/31	0	0.00	1	62.60	62.50	-1	1,713	-0.06%
2023/05/26	5	60.00	0	0.00	60.10	5	1,717	0.29%
2023/05/25	1	63.70	3	61.23	60.20	-2	1,705	-0.12%
2023/05/24	1	64.20	0	0.00	63.60	1	1,665	0.06%
2023/05/23	0	0.00	3	62.93	63.20	-3	1,657	-0.18%
2023/05/22	2	61.60	0	0.00	61.70	2	1,657	0.12%
2023/05/19	5	57.86	10	57.74	59.90	-5	1,607	-0.31%
2023/05/15	2	56.00	0	0.00	56.20	2	1,540	0.13%
2023/05/12	1	53.80	1	54.10	56.60	0	1,500	0.00%
2023/05/11	3	55.60	0	0.00	54.90	3	1,450	0.21%
2023/05/10	7	54.87	19	55.16	54.50	-12	1,324	-0.91%
2023/05/09	15	51.69	8	52.43	52.20	7	1,195	0.59%
2023/05/08	0	0.00	1	48.70	48.85	-1	1,132	-0.09%
2023/05/02	0	0.00	1	49.05	49.00	-1	1,115	-0.09%
2023/04/28	1	49.70	3	49.95	50.10	-2	1,112	-0.18%
2023/04/26	0	0.00	1	48.20	48.70	-1	1,103	-0.09%
2023/04/20	3	49.53	2	48.90	49.05	1	1,129	0.09%
2023/04/18	1	48.40	0	0.00	48.40	1	1,100	0.09%
2023/04/17	5	49.10	0	0.00	49.05	5	1,091	0.46%
2023/04/13	0	0.00	1	46.80	46.75	-1	1,056	-0.09%
2023/04/11	0	0.00	6	44.70	46.35	-6	1,038	-0.58%
2023/04/07	8	45.08	0	0.00	44.95	8	978	0.82%
2023/04/06	1	46.35	0.4	45.60	45.50	0.6	958	0.07%
2023/03/31	2	47.98	1	47.70	47.45	1	933	0.11%
2023/03/30	0	0.00	1	48.60	48.60	-1	920	-0.11%
2023/03/28	1	48.25	0	0.00	48.10	1	923	0.11%
2023/03/27	2	48.78	0	0.00	49.25	2	912	0.22%
2023/03/24	1	49.65	0	0.00	49.00	1	896	0.11%
2023/03/22	2	49.53	3	49.60	51.10	-1	887	-0.11%
2023/03/21	1	49.20	0	0.00	49.20	1	890	0.11%
2023/03/16	0	0.00	5	48.05	47.60	-5	880	-0.57%
2023/03/14	3	51.50	3	51.00	50.90	0	945	0.00%
2023/03/08	0	0.00	0.1	55.60	55.50	-0.1	1,000	-0.01%
2023/03/06	0	0.00	0.3	56.47	56.60	-0.3	994	-0.03%
2023/03/03	2.2	56.46	0	0.00	56.00	2.2	993	0.22%
2023/03/01	0.1	55.60	0	0.00	55.30	0.1	956	0.01%
2023/02/21	0.1	58.20	0	0.00	57.50	0.1	945	0.01%
2023/02/14	1	59.10	0	0.00	59.20	1	889	0.11%
2023/02/10	2	59.30	0	0.00	58.80	2	887	0.23%
2023/02/09	1	59.60	0	0.00	58.80	1	896	0.11%
2023/02/07	1	61.50	0	0.00	61.00	1	884	0.11%
2023/02/06	0	0.00	1	63.20	62.90	-1	879	-0.11%
2023/02/02	0	0.00	2	63.40	63.40	-2	926	-0.22%
2023/01/31	3	63.80	0	0.00	62.60	3	943	0.32%
2023/01/09	1	58.80	0	0.00	58.60	1	906	0.11%
2023/01/06	1	58.70	0	0.00	58.70	1	916	0.11%
2022/12/28	3	61.90	3	63.50	60.80	0	987	0.00%
2022/12/22	0	0.00	1	60.60	60.30	-1	1,032	-0.10%
2022/12/13	2	63.90	0	0.00	63.30	2	1,107	0.18%
2022/12/12	2	68.75	0	0.00	68.40	2	1,114	0.18%
2022/12/09	1	67.50	4	67.65	67.60	-3	1,156	-0.26%
2022/12/07	3	71.63	3	70.60	69.20	0	1,177	0.00%
2022/12/06	0	0.00	2	72.60	72.80	-2	1,175	-0.17%
2022/12/05	1	67.90	1	68.80	68.20	0	1,148	0.00%
2022/12/02	3	66.87	2	67.20	68.30	1	1,144	0.09%
2022/11/28	1	61.30	0	0.00	61.80	1	1,240	0.08%
2022/11/25	2	62.20	0	0.00	60.80	2	1,584	0.13%
2022/11/24	0	0.00	1	62.80	62.70	-1	1,652	-0.06%
2022/11/23	0	0.00	1	61.10	61.40	-1	1,735	-0.06%
2022/11/22	1	61.40	0	0.00	61.00	1	1,761	0.06%
2022/11/21	4	61.18	0	0.00	61.20	4	1,846	0.22%
2022/11/17	1	63.10	0	0.00	62.80	1	1,837	0.05%
2022/11/09	2	63.50	2	62.90	62.90	0	1,774	0.00%
2022/11/08	1	63.80	3	63.80	62.20	-2	1,764	-0.11%
2022/11/07	2	65.20	0	0.00	62.90	2	1,764	0.11%
2022/11/04	1	63.80	8	61.50	64.20	-7	1,831	-0.38%
2022/11/03	8	61.93	0	0.00	60.60	8	1,843	0.43%
2022/10/18	0	0.00	2	62.70	62.70	-2	2,287	-0.09%
2022/10/14	0	0.00	1	65.60	64.10	-1	2,316	-0.04%
2022/10/13	0	0.00	1	64.10	63.90	-1	2,359	-0.04%
2022/10/05	2	66.00	0	0.00	65.30	2	2,476	0.08%
2022/10/03	2	65.30	0	0.00	63.40	2	2,446	0.08%
2022/09/30	0	0.00	2	64.20	64.40	-2	2,428	-0.08%
2022/09/27	0	0.00	0	66.90	66.60	0	2,374	0.00%
2022/09/26	0	0.00	3	68.70	68.50	-3	2,356	-0.13%
2022/09/20	0	0.00	1	75.90	76.00	-1	2,489	-0.04%
2022/09/19	2	73.50	3	73.77	74.10	-1	2,507	-0.04%
2022/09/16	2	79.60	2	76.60	75.00	0	2,497	0.00%
2022/09/14	0	0.00	3	82.00	81.60	-3	2,504	-0.12%
2022/09/13	8	83.26	0	0.00	81.60	8	2,595	0.31%
2022/09/12	2	82.60	2	83.20	83.20	0	2,572	0.00%
2022/09/08	3	83.23	3	83.60	83.50	0	2,574	0.00%
2022/09/07	1	83.10	0	0.00	84.00	1	2,564	0.04%
2022/09/06	2	82.50	4	82.85	84.50	-2	2,545	-0.08%
2022/09/05	0	0.00	7.9	80.71	81.50	-7.9	2,504	-0.32%
2022/09/01	27	88.10	22	89.50	81.90	5	2,450	0.20%
2022/08/31	0	0.00	1	89.40	86.00	-1	2,124	-0.05%
2022/08/30	1	87.00	3	86.20	86.30	-2	2,059	-0.10%
2022/08/29	6.9	81.94	3	80.23	81.80	3.9	1,996	0.20%
2022/08/26	5	81.90	5	82.82	82.00	0	2,128	0.00%
2022/08/25	1	86.40	0	0.00	86.00	1	2,199	0.05%
2022/08/23	5	84.20	0	0.00	86.00	5	2,276	0.22%
2022/08/12	0	0.00	3	77.93	77.50	-3	2,449	-0.12%
2022/08/11	0	0.00	4	76.90	79.00	-4	2,462	-0.16%
2022/08/09	10	82.71	5	82.34	78.90	5	2,396	0.21%
2022/08/08	8	81.31	9	80.10	79.70	-1	2,249	-0.04%
2022/08/05	6	76.60	11	76.66	80.70	-5	2,169	-0.23%
2022/08/04	1	73.40	0	0.00	73.40	1	2,096	0.05%
2022/08/02	0	0.00	19	76.97	77.00	-19	2,093	-0.91%
2022/08/01	18	80.49	0	0.00	79.60	18	2,076	0.87%
2022/07/29	4	79.40	4	78.00	78.40	0	2,030	0.00%
2022/07/28	0	0.00	3	78.30	77.70	-3	2,026	-0.15%
2022/07/22	3	79.90	0	0.00	76.10	3	1,966	0.15%
2022/07/20	0	0.00	1	80.50	80.50	-1	1,929	-0.05%
2022/07/19	5	79.64	5	80.68	80.00	0	1,881	0.00%
2022/07/18	1	75.10	1	79.20	77.00	0	1,803	0.00%
2022/07/15	92	72.40	0	0.00	72.20	92	1,711	5.37%
2022/07/08	2	75.40	0	0.00	72.10	2	1,725	0.12%
2022/07/01	4	71.60	3	70.50	66.50	1	1,767	0.06%
2022/06/30	5	75.64	2	77.40	73.30	3	1,728	0.17%
2022/06/29	15	81.33	15	81.54	81.00	0	1,690	0.00%
2022/06/28	3	78.30	5	77.02	77.00	-2	1,640	-0.12%
2022/06/24	3	73.63	92	73.00	73.80	-89	1,606	-5.54%
2022/06/23	2	72.20	4	73.63	73.20	-2	1,586	-0.13%
2022/06/21	8	75.18	4	73.00	75.80	4	1,512	0.26%
2022/06/09	0	0.00	2	86.00	86.00	-2	1,257	-0.16%
2022/06/06	14	85.06	10	85.30	79.30	4	1,202	0.33%
2022/06/02	23	86.63	27	86.44	87.70	-4	1,045	-0.38%
2022/05/31	4	75.20	0	0.00	75.60	4	860	0.46%
2022/05/26	2	66.60	2	68.75	69.70	0	783	0.00%
2022/05/24	0	0.00	2	61.30	61.30	-2	760	-0.26%
2022/05/23	2	59.50	0	0.00	58.10	2	751	0.27%
2022/05/20	0	0.00	2	59.20	59.20	-2	757	-0.26%
2022/05/19	1	60.00	1	59.40	59.60	0	758	0.00%
2022/05/17	0	0.00	2	56.70	57.20	-2	733	-0.27%
2022/05/16	4	54.38	0	0.00	54.30	4	711	0.56%
2022/05/13	0	0.00	2	52.00	52.20	-2	704	-0.28%
2022/05/12	0	0.00	1	49.70	49.75	-1	699	-0.14%
2022/05/06	0	0.00	5	50.00	49.75	-5	750	-0.67%
2022/04/14	0	0.00	3	47.85	45.20	-3	830	-0.36%
2022/04/12	4	43.86	0	0.00	43.85	4	813	0.49%
2022/04/11	0	0.00	3	47.83	48.70	-3	785	-0.38%
2022/04/08	0	0.00	2	47.15	47.50	-2	780	-0.26%
2022/04/07	0	0.00	0.9	46.50	45.85	-0.9	774	-0.11%
2022/04/06	0	0.00	1	45.50	46.30	-1	769	-0.13%
2022/03/31	0	0.00	2	44.93	44.80	-2	763	-0.26%
2022/03/25	0	0.00	2	41.50	41.20	-2	775	-0.26%
2022/03/17	0	0.00	1	38.75	39.00	-1	795	-0.13%
2022/03/16	0	0.00	1	38.15	38.10	-1	815	-0.12%
2022/03/11	0	0.00	1	37.50	37.45	-1	847	-0.12%
2022/03/07	1	37.00	0	0.00	37.00	1	986	0.10%
2022/03/04	1	36.70	1	37.00	36.20	0	974	0.00%
2022/03/03	3	36.95	2	36.20	36.90	1	958	0.10%
2022/02/24	0	0.00	2	42.00	39.35	-2	888	-0.23%
2022/02/16	0	0.00	1	39.90	39.90	-1	838	-0.12%
2022/02/08	0	0.00	3	38.65	38.65	-3	797	-0.38%
2022/01/24	2	33.20	0	0.00	33.90	2	780	0.26%
2022/01/18	2	34.80	0	0.00	34.50	2	768	0.26%
2022/01/17	4	34.28	1	34.65	34.90	3	772	0.39%
2022/01/14	1	34.00	2	34.10	34.50	-1	766	-0.13%
2022/01/13	3	33.25	1	32.60	35.00	2	736	0.27%
2022/01/07	3	30.13	0	0.00	29.00	3	667	0.45%
2022/01/05	0	0.00	2	30.28	30.00	-2	657	-0.30%
2022/01/03	1	31.95	0	0.00	31.40	1	650	0.15%
2021/12/22	5	32.50	5	32.05	32.70	0	630	0.00%
2021/12/15	2	32.00	0	0.00	31.75	2	606	0.33%
2021/12/06	1	31.00	0	0.00	32.00	1	764	0.13%
2021/12/03	2	31.10	0	0.00	31.45	2	770	0.26%
2021/12/02	5	31.50	5	32.11	31.95	0	773	0.00%
2021/11/24	2	26.80	0	0.00	26.45	2	684	0.29%
2021/11/23	1	25.50	0	0.00	26.10	1	680	0.15%
2021/11/22	6	26.92	0	0.00	26.35	6	677	0.89%
2021/10/28	0	0.00	5	22.00	20.55	-5	561	-0.89%
2021/10/21	1	21.05	0	0.00	20.75	1	560	0.18%
2021/10/19	0	0.00	2	21.85	21.65	-2	562	-0.36%
2021/10/12	6	21.28	0	0.00	20.65	6	575	1.04%
2021/05/28	0	0.00	2	25.75	24.45	-2	326	-0.61%
2021/05/27	2	25.25	0	0.00	25.20	2	315	0.63%
2021/05/12	0	0.00	1	19.40	23.00	-1	323	-0.31%
2021/05/11	1	22.25	0	0.00	20.95	1	309	0.32%
2021/03/02	0	0.00	2	19.00	18.65	-2	227	-0.88%
2021/02/23	2	18.00	0	0.00	17.95	2	220	0.91%
2019/02/12	0	0.00	6	10.78	10.75	-6	81	-7.37%
2019/01/30	0	0.00	2	11.35	11.10	-2	80	-2.49%
2019/01/25	0	0.00	2	11.10	11.45	-2	80	-2.48%
2019/01/15	10	12.03	0	0.00	11.55	10	75	13.21%
2019/01/14	0	0.00	5	11.88	11.90	-5	67	-7.45%
2019/01/09	5	10.90	0	0.00	10.90	5	57	8.65%
2019/01/04	0	0.00	0.1	10.05	10.15	-0.1	48	-0.10%
2018/12/11	0	0.00	1	9.90	10.00	-1	47	-2.11%
2018/11/30	0.2	10.05	0	0.00	10.15	0.2	49	0.34%
2018/11/29	0.8	10.15	0.1	10.15	10.00	0.7	49	1.33%
2018/08/27	0	0.00	0.8	15.80	16.10	-0.8	128	-0.59%
2018/08/23	0.6	14.90	0	0.00	14.70	0.6	127	0.50%
2018/06/13	0	0.00	1	19.00	18.30	-1	178	-0.56%
2018/03/31	0	0.00	1	15.10	14.45	-1	83	-1.20%
2018/03/30	2	14.40	0	0.00	14.40	2	69	2.87%