常珵 (8097)-兆豐-永和券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	69.10	0	0.00	68.40	0.1	847	0.01%
2024/05/08	0	0.00	3	69.60	69.90	-3	844	-0.36%
2024/05/06	0.1	68.10	0	0.00	68.10	0.1	851	0.01%
2024/05/03	1.3	68.65	0	0.00	68.10	1.3	853	0.15%
2024/05/02	1	68.00	0	0.00	68.90	1	851	0.12%
2024/04/24	2	69.10	1	68.80	71.70	1	825	0.12%
2024/04/19	1	72.00	1	73.60	73.40	0	776	0.00%
2024/04/18	1	73.90	0	0.00	74.20	1	761	0.13%
2024/04/17	1	69.90	0	0.00	71.70	1	736	0.14%
2024/04/12	0.3	68.10	0	0.00	68.10	0.3	707	0.04%
2024/04/11	0	0.00	2	66.60	66.90	-2	702	-0.28%
2024/04/10	0.1	66.30	0	0.00	66.30	0.1	703	0.01%
2024/04/09	0.1	66.00	0	0.00	66.40	0.1	705	0.01%
2024/03/27	0	64.90	0	0.00	65.30	0	832	0.00%
2024/03/05	1	66.00	0	0.00	67.00	1	871	0.11%
2024/02/29	2	68.60	3	68.60	68.60	-1	841	-0.12%
2024/02/26	0	0.00	0.2	69.20	69.50	-0.2	825	-0.02%
2024/02/23	0	0.00	1	66.90	67.70	-1	779	-0.13%
2024/02/22	1	64.10	1	64.00	65.50	0	715	0.00%
2024/02/21	2	65.10	2	65.85	64.60	0	709	0.00%
2024/02/20	6	64.68	8	64.50	65.90	-2	711	-0.28%
2024/02/19	2	69.30	1	70.00	67.80	1	671	0.15%
2024/02/16	1	69.00	12	67.21	69.00	-11	653	-1.68%
2024/02/15	4	65.90	7	64.50	66.00	-3	614	-0.49%
2024/02/05	1	63.20	0	0.00	63.80	1	607	0.16%
2024/02/02	2	64.00	1	64.60	63.50	1	606	0.16%
2024/02/01	1	64.70	1	64.90	64.60	0	602	0.00%
2024/01/31	3	64.70	3	64.57	64.80	0	603	0.00%
2024/01/30	1	64.20	12	64.45	64.80	-11	602	-1.83%
2024/01/29	3	63.87	1	64.90	64.70	2	600	0.33%
2024/01/26	4	63.80	2	64.00	63.50	2	591	0.34%
2024/01/24	1	63.70	4	63.68	64.00	-3	591	-0.51%
2024/01/23	2	63.90	0	0.00	63.70	2	588	0.34%
2024/01/22	0	0.00	1	64.70	64.40	-1	586	-0.17%
2024/01/19	0	0.00	1	64.80	64.80	-1	584	-0.17%
2024/01/18	2	63.65	4	64.43	64.80	-2	582	-0.34%
2024/01/17	1	63.40	1	63.20	63.60	0	574	0.00%
2024/01/16	2	64.00	3	64.97	63.70	-1	569	-0.18%
2024/01/15	4	64.10	2	64.40	65.00	2	565	0.35%
2024/01/12	1	63.30	1	63.90	63.40	0	572	0.00%
2024/01/10	0	0.00	2	59.90	60.20	-2	571	-0.35%
2024/01/09	1	60.10	1	60.20	60.10	0	567	0.00%
2024/01/08	4	62.43	10	62.65	61.60	-6	553	-1.08%
2024/01/05	0	0.00	1	64.10	64.00	-1	543	-0.18%
2024/01/04	1	63.00	2	63.50	63.40	-1	537	-0.19%
2024/01/03	2	63.35	1	64.00	63.50	1	532	0.19%
2024/01/02	0	0.00	1	63.20	63.40	-1	528	-0.19%
2023/12/29	9	63.04	3	62.53	62.40	6	521	1.15%
2023/12/28	3	66.00	2	65.80	65.50	1	489	0.20%
2023/12/27	1	65.10	2	63.65	64.90	-1	470	-0.21%
2023/12/26	5	61.90	12	62.50	62.70	-7	449	-1.56%
2023/12/25	1	61.10	1	60.90	61.40	0	432	0.00%
2023/12/22	2	60.35	1	59.90	60.40	1	431	0.23%
2023/12/21	1	58.50	0	0.00	59.00	1	462	0.22%
2023/12/20	1	57.90	2	59.00	59.00	-1	536	-0.19%
2023/12/19	0	0.00	1	57.40	57.80	-1	526	-0.19%
2023/12/18	2	56.75	1	57.40	57.10	1	520	0.19%
2023/12/15	0	0.00	2	55.90	56.30	-2	518	-0.39%
2023/12/14	1	56.10	1	56.50	56.00	0	515	0.00%
2023/12/13	4	57.53	1.4	58.86	56.10	2.6	511	0.51%
2023/12/12	2	54.75	2	55.25	56.40	0	480	0.00%
2023/12/11	0	0.00	2	55.75	55.00	-2	469	-0.43%
2023/12/08	0	0.00	1	55.80	54.90	-1	470	-0.21%
2023/12/07	4	56.20	0	0.00	55.70	4	473	0.85%
2023/12/06	0	0.00	2	56.15	57.70	-2	467	-0.43%
2023/12/05	3	54.50	2	54.50	55.10	1	454	0.22%
2023/12/04	3	54.13	2	54.10	55.00	1	459	0.22%
2023/12/01	3	55.40	5	55.94	56.00	-2	450	-0.44%
2023/11/30	3	56.00	1	56.00	55.80	2	438	0.46%
2023/11/29	1	56.60	0	0.00	55.70	1	438	0.23%
2023/11/28	3	55.47	3	56.20	56.30	0	436	0.00%
2023/11/27	0	0.00	2	54.20	54.90	-2	434	-0.46%
2023/11/24	1	54.30	1	52.90	53.60	0	431	0.00%
2023/11/21	1	51.50	1	52.00	52.20	0	464	0.00%
2023/11/20	2	51.40	1	52.00	51.80	1	468	0.21%
2023/11/17	1	51.50	1	53.60	51.00	0	469	0.00%
2023/11/16	4	50.98	0	0.00	51.30	4	466	0.86%
2023/11/15	1	49.50	0	0.00	49.15	1	467	0.21%
2023/11/13	0	0.00	3	46.87	47.10	-3	481	-0.62%
2023/11/09	0	0.00	1	46.00	46.20	-1	484	-0.21%
2023/11/03	0	0.00	1	46.00	46.00	-1	518	-0.19%
2023/11/01	1	45.35	1	46.80	45.25	0	521	0.00%
2023/10/31	0	0.00	1	45.05	44.15	-1	517	-0.19%
2023/10/30	2	45.20	0	0.00	44.85	2	520	0.38%
2023/10/27	2	45.20	0	0.00	45.20	2	521	0.38%
2023/10/25	0	0.00	1	43.30	43.95	-1	524	-0.19%
2023/10/23	2	44.95	0	0.00	43.20	2	524	0.38%
2023/10/20	1	45.45	2	43.65	44.85	-1	520	-0.19%
2023/10/19	1	42.65	0	0.00	41.35	1	514	0.19%
2023/10/12	2	44.60	1	44.65	45.05	1	531	0.19%
2023/10/06	1	46.40	1	46.90	46.80	0	533	0.00%
2023/10/05	0	0.00	2	45.95	46.00	-2	551	-0.36%
2023/10/04	0	0.00	1	46.15	45.40	-1	567	-0.18%
2023/10/03	0	0.00	1	46.40	46.15	-1	583	-0.17%
2023/10/02	0	0.00	1	46.50	46.45	-1	588	-0.17%
2023/09/27	2	46.60	0	0.00	46.65	2	593	0.34%
2023/09/26	1	45.40	1	46.50	45.80	0	593	0.00%
2023/09/25	2	50.08	0	0.00	49.95	2	557	0.36%
2023/09/19	0	0.00	4	55.60	54.80	-4	490	-0.82%
2023/09/12	0	0.00	1	54.90	55.00	-1	523	-0.19%
2023/09/11	2	56.70	1	56.90	55.70	1	526	0.19%
2023/09/07	0	0.00	1	56.80	56.80	-1	542	-0.18%
2023/09/06	0	0.00	1	55.20	54.70	-1	547	-0.18%
2023/09/04	0	0.00	1	55.40	56.10	-1	568	-0.18%
2023/09/01	1	56.20	0	0.00	55.50	1	585	0.17%
2023/08/31	5	57.04	7	56.83	56.50	-2	638	-0.31%
2023/08/30	0	0.00	1	57.10	56.70	-1	645	-0.15%
2023/08/29	1	56.60	0	0.00	56.70	1	668	0.15%
2023/08/28	5	56.60	3	56.67	56.50	2	687	0.29%
2023/08/25	2	54.30	2	55.85	56.50	0	704	0.00%
2023/08/24	5	53.86	1	54.00	53.60	4	682	0.59%
2023/08/23	1	53.60	0	0.00	54.00	1	687	0.15%
2023/08/22	0	0.00	2	53.35	53.60	-2	719	-0.28%
2023/08/21	3	52.80	0	0.00	53.40	3	770	0.39%
2023/08/18	2.6	52.43	1	54.10	51.90	1.6	807	0.20%
2023/08/16	0	0.00	1	48.90	49.35	-1	897	-0.11%
2023/08/15	0	0.00	1	50.20	50.00	-1	975	-0.10%
2023/08/14	3	51.37	2	52.50	51.00	1	988	0.10%
2023/08/11	2	50.90	1	52.00	51.90	1	992	0.10%
2023/08/02	0	0.00	1	47.40	47.35	-1	1,477	-0.07%
2023/07/24	1	48.30	1	47.70	47.40	0	1,540	0.00%
2023/07/20	0	0.00	1	50.50	50.30	-1	1,540	-0.06%
2023/07/19	0	0.00	1	50.90	50.20	-1	1,542	-0.06%
2023/07/14	2	51.95	4	51.50	51.80	-2	1,556	-0.13%
2023/07/13	0	0.00	2	51.85	51.70	-2	1,564	-0.13%
2023/07/12	2	50.75	5	52.02	51.70	-3	1,585	-0.19%
2023/07/11	1	54.40	2	54.50	53.30	-1	1,590	-0.06%
2023/07/10	2	56.50	0	0.00	55.90	2	1,587	0.13%
2023/07/06	1	55.80	2	56.45	56.00	-1	1,643	-0.06%
2023/07/05	1	57.10	0	0.00	57.00	1	1,645	0.06%
2023/07/04	0	0.00	6	58.13	58.60	-6	1,655	-0.36%
2023/07/03	1	58.10	8	57.90	57.90	-7	1,669	-0.42%
2023/06/30	1	57.40	2	56.65	56.80	-1	1,666	-0.06%
2023/06/29	0	0.00	2	56.45	56.10	-2	1,662	-0.12%
2023/06/27	1	57.30	1	58.00	56.70	0	1,670	0.00%
2023/06/26	1	57.10	2	57.25	57.20	-1	1,684	-0.06%
2023/06/21	1	57.20	4	57.70	57.90	-3	1,690	-0.18%
2023/06/20	11	57.41	3	57.13	57.70	8	1,700	0.47%
2023/06/19	0	0.00	2	56.50	56.40	-2	1,715	-0.12%
2023/06/16	1	58.50	1	57.70	57.70	0	1,721	0.00%
2023/06/15	0	0.00	1	56.50	57.50	-1	1,729	-0.06%
2023/06/14	4	57.35	2	57.60	56.70	2	1,737	0.12%
2023/06/13	1	58.00	2	59.30	58.10	-1	1,733	-0.06%
2023/06/12	3	59.47	0	0.00	58.20	3	1,753	0.17%
2023/06/09	4	58.98	4	59.53	59.60	0	1,754	0.00%
2023/06/08	0	0.00	1	58.50	58.60	-1	1,768	-0.06%
2023/06/06	8	59.98	49	60.08	58.00	-41	1,767	-2.32%
2023/06/05	0	0.00	8	63.05	62.60	-8	1,719	-0.47%
2023/06/02	3	63.37	2	63.85	63.00	1	1,717	0.06%
2023/06/01	0	0.00	1	63.00	63.70	-1	1,704	-0.06%
2023/05/31	7	62.74	5	62.24	62.50	2	1,713	0.12%
2023/05/30	2	60.55	2	61.25	61.20	0	1,708	0.00%
2023/05/29	2	60.50	3	61.10	60.80	-1	1,721	-0.06%
2023/05/26	3	59.93	3	60.23	60.10	0	1,717	0.00%
2023/05/25	7	61.33	1	61.50	60.20	6	1,705	0.35%
2023/05/24	20	64.36	1	64.20	63.60	19	1,665	1.14%
2023/05/23	3	61.90	4	62.90	63.20	-1	1,657	-0.06%
2023/05/22	2	61.00	1	61.40	61.70	1	1,657	0.06%
2023/05/19	10	58.51	8	58.08	59.90	2	1,607	0.12%
2023/05/17	1	55.90	0.1	55.50	55.60	0.9	1,551	0.06%
2023/05/16	3	55.90	2	56.50	55.60	1	1,553	0.06%
2023/05/15	2	56.35	1	56.10	56.20	1	1,540	0.06%
2023/05/12	10	53.32	5	53.70	56.60	5	1,500	0.33%
2023/05/11	15	55.62	8	55.63	54.90	7	1,450	0.48%
2023/05/10	51	54.62	6	55.76	54.50	45	1,324	3.40%
2023/05/09	4	51.68	1.4	50.14	52.20	2.6	1,195	0.22%
2023/05/08	0	0.00	2	48.60	48.85	-2	1,132	-0.18%
2023/05/05	1	47.90	0	0.00	47.95	1	1,125	0.09%
2023/05/04	2	47.43	1	48.10	47.95	1	1,128	0.09%
2023/05/03	1.5	47.30	1	47.80	47.40	0.5	1,127	0.04%
2023/05/02	2	49.58	4	49.09	49.00	-2	1,115	-0.18%
2023/04/28	0	0.00	1	49.20	50.10	-1	1,112	-0.09%
2023/04/25	0	0.00	1	48.50	47.85	-1	1,105	-0.09%
2023/04/24	0	0.00	1	48.30	48.60	-1	1,105	-0.09%
2023/04/21	1	48.75	0	0.00	48.75	1	1,133	0.09%
2023/04/20	1	49.60	1	49.90	49.05	0	1,129	0.00%
2023/04/19	2	48.65	3	48.83	48.80	-1	1,111	-0.09%
2023/04/18	3	48.65	1	48.85	48.40	2	1,100	0.18%
2023/04/13	1	46.65	0	0.00	46.75	1	1,056	0.09%
2023/04/12	3	46.72	0	0.00	46.70	3	1,047	0.29%
2023/04/11	1	46.20	2	46.40	46.35	-1	1,038	-0.10%
2023/04/07	1	45.50	0	0.00	44.95	1	978	0.10%
2023/04/06	2	45.85	1	45.85	45.50	1	958	0.10%
2023/03/27	2	48.38	2	48.58	49.25	0	912	0.00%
2023/03/24	1	49.60	1	49.70	49.00	0	896	0.00%
2023/03/23	0	0.00	1	50.60	49.80	-1	894	-0.11%
2023/03/22	0	0.00	1	49.50	51.10	-1	887	-0.11%
2023/03/21	1	49.20	0	0.00	49.20	1	890	0.11%
2023/03/20	0	0.00	1	48.15	47.25	-1	887	-0.11%
2023/03/16	2	47.68	1	47.50	47.60	1	880	0.11%
2023/03/15	1	50.60	0	0.00	49.10	1	919	0.11%
2023/03/14	0	0.00	1	51.60	50.90	-1	945	-0.11%
2023/03/13	2	50.75	1	51.60	50.70	1	965	0.10%
2023/03/10	0	0.00	10	55.32	53.70	-10	1,004	-1.00%
2023/03/09	0.6	55.93	0	0.00	55.80	0.6	1,001	0.06%
2023/03/03	2	56.75	1	56.40	56.00	1	993	0.10%
2023/03/02	3	55.00	0	0.00	56.00	3	972	0.31%
2023/02/24	0	0.00	2	57.75	57.10	-2	939	-0.21%
2023/02/23	0	0.00	2	57.60	57.40	-2	940	-0.21%
2023/02/22	0	0.00	1	56.90	57.30	-1	936	-0.11%
2023/02/21	8	58.40	5	57.88	57.50	3	945	0.32%
2023/02/20	3	57.77	0	0.00	57.30	3	915	0.33%
2023/02/17	0	0.00	3	59.00	58.50	-3	886	-0.34%
2023/02/16	0	0.00	1	57.90	57.70	-1	880	-0.11%
2023/02/09	0	0.00	2	58.80	58.80	-2	896	-0.22%
2023/02/07	1	61.30	0	0.00	61.00	1	884	0.11%
2023/02/06	1	62.90	0	0.00	62.90	1	879	0.11%
2023/01/11	0	0.00	1	58.30	60.70	-1	922	-0.11%
2023/01/10	1	59.10	0	0.00	58.30	1	899	0.11%
2022/12/30	2	61.55	0	0.00	60.20	2	961	0.21%
2022/12/29	3	61.97	3	62.50	61.50	0	964	0.00%
2022/12/28	3	61.97	3	62.50	60.80	0	987	0.00%
2022/12/23	0	0.00	1	60.80	60.50	-1	1,017	-0.10%
2022/12/22	2	60.30	1	60.80	60.30	1	1,032	0.10%
2022/12/20	1	60.60	0	0.00	60.00	1	1,082	0.09%
2022/12/13	2	64.10	3	64.63	63.30	-1	1,107	-0.09%
2022/12/12	0	0.00	1	68.40	68.40	-1	1,114	-0.09%
2022/12/09	1	68.00	1	67.40	67.60	0	1,156	0.00%
2022/12/08	0	0.00	3	68.40	66.80	-3	1,167	-0.26%
2022/12/01	0	0.00	2	63.20	63.00	-2	1,110	-0.18%
2022/11/24	2	62.85	0	0.00	62.70	2	1,652	0.12%
2022/11/18	3	61.47	1	62.90	60.10	2	1,846	0.11%
2022/11/17	5	61.02	4	60.35	62.80	1	1,837	0.05%
2022/11/16	2	59.30	2	59.55	59.20	0	1,818	0.00%
2022/11/15	2	60.85	1	60.00	59.80	1	1,814	0.06%
2022/11/14	4	60.18	7	60.51	60.50	-3	1,813	-0.17%
2022/11/11	7	61.50	8	62.38	60.80	-1	1,811	-0.06%
2022/11/10	2	63.20	3	63.43	62.90	-1	1,779	-0.06%
2022/11/09	4	63.60	3	64.40	62.90	1	1,774	0.06%
2022/11/08	4	63.58	1	63.70	62.20	3	1,764	0.17%
2022/11/07	3	63.50	8	63.73	62.90	-5	1,764	-0.28%
2022/11/04	6	64.50	4	62.95	64.20	2	1,831	0.11%
2022/11/03	3	60.23	4	60.68	60.60	-1	1,843	-0.05%
2022/11/02	3	60.03	1	60.90	60.10	2	2,010	0.10%
2022/11/01	4	57.70	11	58.98	59.70	-7	2,094	-0.33%
2022/10/31	5	58.60	1	57.80	58.70	4	2,135	0.19%
2022/10/28	3	57.13	0	0.00	53.40	3	2,137	0.14%
2022/10/27	2	58.60	2	58.95	59.30	0	2,124	0.00%
2022/10/26	2	59.75	2	60.40	58.90	0	2,144	0.00%
2022/10/25	3	60.23	2	61.10	59.70	1	2,205	0.05%
2022/10/24	3	62.00	3	62.53	61.00	0	2,216	0.00%
2022/10/21	2	61.15	2	61.70	61.30	0	2,239	0.00%
2022/10/20	5	60.96	3	61.20	61.80	2	2,275	0.09%
2022/10/19	0	0.00	5	61.84	61.60	-5	2,278	-0.22%
2022/10/14	2	65.50	0	0.00	64.10	2	2,316	0.09%
2022/10/13	4	64.95	9	64.93	63.90	-5	2,359	-0.21%
2022/10/12	2	64.30	1	65.20	64.90	1	2,410	0.04%
2022/10/11	3	62.50	0	0.00	62.30	3	2,492	0.12%
2022/10/05	0	0.00	1	65.20	65.30	-1	2,476	-0.04%
2022/10/04	0	0.00	1	64.40	64.90	-1	2,446	-0.04%
2022/09/29	1	64.30	1	64.20	62.90	0	2,415	0.00%
2022/09/27	1	67.70	0	0.00	66.60	1	2,374	0.04%
2022/09/22	1	74.20	0	0.00	74.30	1	2,419	0.04%
2022/09/21	1	75.30	0	0.00	75.40	1	2,472	0.04%
2022/09/20	0	0.00	2	74.50	76.00	-2	2,489	-0.08%
2022/09/19	1	74.20	1	75.00	74.10	0	2,507	0.00%
2022/09/16	5	76.38	2	77.65	75.00	3	2,497	0.12%
2022/09/15	5	81.34	1	82.40	80.10	4	2,483	0.16%
2022/09/14	0	0.00	1	82.10	81.60	-1	2,504	-0.04%
2022/09/13	6	82.52	5	83.18	81.60	1	2,595	0.04%
2022/09/08	1	83.10	1	83.60	83.50	0	2,574	0.00%
2022/09/06	4	83.35	4	83.63	84.50	0	2,545	0.00%
2022/09/02	1	81.80	0	0.00	80.60	1	2,498	0.04%
2022/09/01	8	87.69	7	89.09	81.90	1	2,450	0.04%
2022/08/31	10	86.49	16	86.44	86.00	-6	2,124	-0.28%
2022/08/30	10	85.85	3	85.17	86.30	7	2,059	0.34%
2022/08/29	8	81.85	2	80.65	81.80	6	1,996	0.30%
2022/08/26	9	83.30	5	83.96	82.00	4	2,128	0.19%
2022/08/17	0	0.00	4	80.10	80.80	-4	2,428	-0.16%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/11	1	76.50	0	0.00	79.00	1	2,462	0.04%
2022/08/10	2	79.05	0	0.00	78.00	2	2,400	0.08%
2022/08/09	1	79.80	0	0.00	78.90	1	2,396	0.04%
2022/08/08	7	80.90	6	81.42	79.70	1	2,249	0.04%
2022/08/04	2	73.65	2	74.15	73.40	0	2,096	0.00%
2022/08/02	1	77.10	3	77.80	77.00	-2	2,093	-0.10%
2022/08/01	2	81.50	1	82.00	79.60	1	2,076	0.05%
2022/07/29	1	78.00	2	78.80	78.40	-1	2,030	-0.05%
2022/07/28	6	78.13	14	77.38	77.70	-8	2,026	-0.39%
2022/07/27	11	78.67	3	77.80	79.40	8	2,005	0.40%
2022/07/25	2	75.85	3	76.50	76.30	-1	1,977	-0.05%
2022/07/22	4	78.03	4	78.90	76.10	0	1,966	0.00%
2022/07/21	5	79.34	3	79.43	79.50	2	1,947	0.10%
2022/07/20	7	79.13	7	79.43	80.50	0	1,929	0.00%
2022/07/19	10	79.13	10	78.91	80.00	0	1,881	0.00%
2022/07/18	3	77.53	3	78.50	77.00	0	1,803	0.00%
2022/07/04	0	0.00	2	66.60	68.70	-2	1,765	-0.11%
2022/06/30	5	74.60	0	0.00	73.30	5	1,728	0.29%
2022/06/27	3	74.23	3	75.53	76.00	0	1,628	0.00%
2022/06/24	1	72.10	3	73.40	73.80	-2	1,606	-0.12%
2022/06/23	3	73.73	2	71.25	73.20	1	1,586	0.06%
2022/06/21	3	76.37	2	78.55	75.80	1	1,512	0.07%
2022/06/20	0	0.00	1	84.00	77.30	-1	1,402	-0.07%
2022/06/17	1	85.00	1	80.00	85.80	0	1,374	0.00%
2022/06/02	2	86.90	2	83.75	87.70	0	1,045	0.00%
2022/06/01	0	0.00	4	82.95	83.10	-4	900	-0.44%
2022/05/31	1	76.40	4	74.75	75.60	-3	860	-0.35%
2022/05/30	0	0.00	1	73.00	72.30	-1	879	-0.11%
2022/05/26	1	67.40	1	68.90	69.70	0	783	0.00%
2022/05/24	1	62.80	1	61.30	61.30	0	760	0.00%
2022/05/19	1	60.30	0	0.00	59.60	1	758	0.13%
2022/05/18	0	0.00	1	57.60	59.50	-1	743	-0.13%
2022/05/17	1	56.60	0	0.00	57.20	1	733	0.14%
2022/04/12	2	49.00	0	0.00	43.85	2	813	0.25%
2022/04/11	1	47.95	0	0.00	48.70	1	785	0.13%
2022/03/21	1	39.15	0	0.00	40.40	1	793	0.13%
2022/03/03	2	35.70	0	0.00	36.90	2	958	0.21%
2022/02/10	0	0.00	1	39.50	40.15	-1	792	-0.13%
2022/01/14	1	34.00	0	0.00	34.50	1	766	0.13%
2022/01/10	1	30.15	0	0.00	29.85	1	673	0.15%
2021/10/28	1	21.15	1	21.55	20.55	0	561	0.00%
2021/07/27	1	27.20	1	26.70	26.75	0	522	0.00%
2021/07/09	2	33.38	2	33.23	31.85	0	532	0.00%
2021/06/30	1	34.35	0	0.00	34.40	1	492	0.20%
2021/06/29	0	0.00	3	30.05	33.00	-3	468	-0.64%
2021/06/28	3	29.15	0	0.00	30.25	3	448	0.67%
2021/02/19	0	0.00	8	18.26	18.00	-8	209	-3.82%
2019/10/04	8	18.13	0	0.00	17.70	8	268	2.98%
2019/09/18	0	0.00	1	14.15	14.60	-1	89	-1.11%
2018/09/17	1	13.70	0	0.00	13.75	1	55	1.79%
2018/08/22	0	0.00	3	14.70	14.90	-3	128	-2.34%
2018/03/31	3	14.47	0	0.00	14.45	3	83	3.61%