常珵 (8097)-台新-松江券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	66.80	0	0.00	66.00	7	844	0.83%
2024/05/14	4	67.53	0	0.00	67.40	4	847	0.47%
2024/04/30	1	68.50	2	68.85	68.20	-1	852	-0.12%
2024/04/24	0	0.00	3	72.30	71.70	-3	825	-0.36%
2024/04/22	6	72.60	6	73.60	72.60	0	786	0.00%
2024/04/19	0	0.00	12	71.60	73.40	-12	776	-1.54%
2024/04/18	6	74.20	8	72.24	74.20	-2	761	-0.26%
2024/04/17	2	71.00	0	0.00	71.70	2	736	0.27%
2024/04/15	2	67.70	0	0.00	68.10	2	704	0.28%
2024/04/12	3	67.93	1	67.80	68.10	2	707	0.28%
2024/04/11	2	66.40	0	0.00	66.90	2	702	0.28%
2024/04/08	1	65.90	0	0.00	66.10	1	709	0.14%
2024/04/03	1	66.40	0	0.00	66.60	1	740	0.14%
2024/03/29	3	65.57	0	0.00	65.80	3	812	0.37%
2024/03/28	0	0.00	1	66.60	66.30	-1	822	-0.12%
2024/03/26	1	64.60	0	0.00	65.20	1	837	0.12%
2024/03/21	0	0.00	9	65.14	65.20	-9	854	-1.05%
2024/03/13	14	63.83	14	64.30	63.90	0	887	0.00%
2024/03/12	0	0.00	1	63.90	65.40	-1	885	-0.11%
2024/03/08	1	61.30	0	0.00	61.40	1	889	0.11%
2024/03/07	4	63.38	0	0.00	62.90	4	886	0.45%
2024/03/06	1	66.10	0	0.00	66.00	1	874	0.11%
2024/03/05	2	65.90	0	0.00	67.00	2	871	0.23%
2024/03/04	1	67.00	0	0.00	67.00	1	851	0.12%
2024/02/27	8	68.51	7	67.50	68.60	1	846	0.12%
2024/02/26	7	69.50	9	68.80	69.50	-2	825	-0.24%
2024/02/23	4	68.28	1	69.30	67.70	3	779	0.38%
2024/02/20	1	65.80	28	64.03	65.90	-27	711	-3.79%
2024/02/16	7	69.00	7	67.53	69.00	0	653	0.00%
2024/02/05	5	63.72	0	0.00	63.80	5	607	0.82%
2024/02/02	2	64.30	0	0.00	63.50	2	606	0.33%
2024/02/01	2	64.80	0	0.00	64.60	2	602	0.33%
2024/01/31	2	64.70	0	0.00	64.80	2	603	0.33%
2024/01/30	2	64.50	0	0.00	64.80	2	602	0.33%
2024/01/29	5	64.00	0	0.00	64.70	5	600	0.83%
2024/01/26	2	63.50	0	0.00	63.50	2	591	0.34%
2024/01/19	7	64.80	0	0.00	64.80	7	584	1.20%
2024/01/04	0	0.00	1	63.40	63.40	-1	537	-0.19%
2023/12/29	0	0.00	2	62.20	62.40	-2	521	-0.38%
2023/12/28	7	65.50	7	65.20	65.50	0	489	0.00%
2023/12/26	2	62.50	0	0.00	62.70	2	449	0.44%
2023/12/21	3	59.30	0	0.00	59.00	3	462	0.65%
2023/12/06	0	0.00	5	57.04	57.70	-5	467	-1.07%
2023/12/05	0	0.00	6	54.55	55.10	-6	454	-1.32%
2023/12/04	0	0.00	3	55.00	55.00	-3	459	-0.65%
2023/11/28	0	0.00	0.1	56.30	56.30	-0.1	436	-0.01%
2023/11/08	2	46.25	0	0.00	46.25	2	494	0.40%
2023/10/19	2	40.88	0	0.00	41.35	2	514	0.39%
2023/10/11	2	45.95	0	0.00	45.30	2	533	0.37%
2023/09/27	0	0.00	0.1	46.75	46.65	-0.1	593	-0.02%
2023/09/26	5	46.17	0	0.00	45.80	5	593	0.84%
2023/09/25	3.1	50.00	0	0.00	49.95	3.1	557	0.55%
2023/09/08	0	0.00	5	56.70	55.60	-5	543	-0.92%
2023/09/05	0.1	56.50	8	55.60	55.20	-7.9	558	-1.41%
2023/08/29	2	56.65	0	0.00	56.70	2	668	0.30%
2023/08/28	1	56.60	0	0.00	56.50	1	687	0.15%
2023/08/25	2	54.70	0	0.00	56.50	2	704	0.28%
2023/08/24	3	53.70	0	0.00	53.60	3	682	0.44%
2023/07/25	5	48.27	5	47.18	48.00	0	1,543	0.00%
2023/07/12	10	51.68	10	50.55	51.70	0	1,585	0.00%
2023/06/20	6	56.98	6	55.95	57.70	0	1,700	0.00%
2023/06/15	2	57.30	0	0.00	57.50	2	1,729	0.12%
2023/06/14	3	56.90	0	0.00	56.70	3	1,737	0.17%
2023/06/13	4	58.03	4	58.00	58.10	0	1,733	0.00%
2023/06/12	5	58.12	5	58.80	58.20	0	1,753	0.00%
2023/06/07	6	57.65	6	58.35	57.80	0	1,778	0.00%
2023/06/06	0	0.00	1	62.90	58.00	-1	1,767	-0.06%
2023/06/02	14	63.11	14	63.79	63.00	0	1,717	0.00%
2023/06/01	1	63.90	0	0.00	63.70	1	1,704	0.06%
2023/05/30	5	61.22	5	60.60	61.20	0	1,708	0.00%
2023/05/29	0	0.00	2	60.40	60.80	-2	1,721	-0.12%
2023/05/25	0	0.00	9	59.70	60.20	-9	1,705	-0.53%
2023/05/24	1	64.40	0	0.00	63.60	1	1,665	0.06%
2023/05/22	8	61.70	8	60.71	61.70	0	1,657	0.00%
2023/05/19	9	58.84	0	0.00	59.90	9	1,607	0.56%
2023/05/12	5	52.10	5	53.02	56.60	0	1,500	0.00%
2023/05/11	23	55.22	23	54.98	54.90	0	1,450	0.00%
2023/05/02	10	48.99	8	49.02	49.00	2	1,115	0.18%
2023/04/28	0	0.00	3	49.93	50.10	-3	1,112	-0.27%
2023/04/27	0	0.00	0	48.65	48.45	0	1,100	0.00%
2023/04/26	0	47.90	0	0.00	48.70	0	1,103	0.00%
2023/04/17	3	48.95	0	0.00	49.05	3	1,091	0.27%
2023/04/13	10	46.75	10	46.65	46.75	0	1,056	0.00%
2023/04/07	3	44.98	3	45.50	44.95	0	978	0.00%
2023/04/06	5	45.50	5	46.00	45.50	0	958	0.00%
2023/03/22	10	51.10	10	49.55	51.10	0	887	0.00%
2023/03/16	5	47.57	5	47.70	47.60	0	880	0.00%
2023/03/15	10	49.25	10	50.50	49.10	0	919	0.00%
2023/02/21	0	0.00	10	57.50	57.50	-10	945	-1.06%
2023/02/20	7	57.23	7	57.74	57.30	0	915	0.00%
2023/02/16	8	57.63	8	57.99	57.70	0	880	0.00%
2023/02/09	0	0.00	1	58.80	58.80	-1	896	-0.11%
2023/02/08	1	59.90	0	0.00	59.50	1	895	0.11%
2023/02/03	3	62.60	3	62.70	62.60	0	910	0.00%
2023/01/17	6	61.25	6	60.93	61.30	0	933	0.00%
2023/01/13	0	0.00	1	60.90	61.00	-1	928	-0.11%
2023/01/11	0	0.00	3.1	58.38	60.70	-3.1	922	-0.33%
2023/01/03	0	0.00	10	58.17	58.30	-10	965	-1.04%
2022/12/16	6	63.30	6	63.15	63.30	0	1,101	0.00%
2022/12/13	7	63.57	7	63.86	63.30	0	1,107	0.00%
2022/12/12	1	69.40	0	0.00	68.40	1	1,114	0.09%
2022/12/09	3	67.43	3	67.60	67.60	0	1,156	0.00%
2022/12/07	26	69.79	16	69.49	69.20	10	1,177	0.85%
2022/12/06	1	72.50	1	72.90	72.80	0	1,175	0.00%
2022/12/02	0	0.00	3	65.93	68.30	-3	1,144	-0.26%
2022/12/01	6	63.00	5	63.20	63.00	1	1,110	0.09%
2022/11/21	0	0.00	1	62.00	61.20	-1	1,846	-0.05%
2022/11/17	0	0.00	1	62.30	62.80	-1	1,837	-0.05%
2022/11/15	1	60.10	0	0.00	59.80	1	1,814	0.06%
2022/11/11	6	60.87	5	61.90	60.80	1	1,811	0.06%
2022/11/08	0	0.00	5	63.90	62.20	-5	1,764	-0.28%
2022/11/07	7	63.04	7	65.01	62.90	0	1,764	0.00%
2022/11/04	16	64.10	5	61.22	64.20	11	1,831	0.60%
2022/11/02	0	0.00	5	60.20	60.10	-5	2,010	-0.25%
2022/11/01	38	59.15	34	59.10	59.70	4	2,094	0.19%
2022/10/31	0	0.00	4	58.53	58.70	-4	2,135	-0.19%
2022/10/28	4	54.98	0	0.00	53.40	4	2,137	0.19%
2022/10/25	4	59.70	4	60.70	59.70	0	2,205	0.00%
2022/10/19	1	61.60	1	62.50	61.60	0	2,278	0.00%
2022/10/18	3	62.70	3	63.70	62.70	0	2,287	0.00%
2022/10/17	6	62.50	16	61.83	62.50	-10	2,304	-0.43%
2022/10/14	1	64.10	1	64.70	64.10	0	2,316	0.00%
2022/10/12	0	0.00	2	62.60	64.90	-2	2,410	-0.08%
2022/10/06	0	0.00	7	64.34	64.70	-7	2,482	-0.28%
2022/10/05	16	65.78	6	64.73	65.30	10	2,476	0.40%
2022/10/04	6	64.85	10	64.52	64.90	-4	2,446	-0.16%
2022/10/03	4	63.40	0	0.00	63.40	4	2,446	0.16%
2022/09/30	2	62.00	2	62.85	64.40	0	2,428	0.00%
2022/09/29	8	62.95	11	63.33	62.90	-3	2,415	-0.12%
2022/09/28	0	0.00	17	63.41	61.30	-17	2,400	-0.71%
2022/09/27	13	66.75	6	66.68	66.60	7	2,374	0.29%
2022/09/26	6	68.50	6	70.13	68.50	0	2,356	0.00%
2022/09/23	5	73.30	5	73.70	73.30	0	2,385	0.00%
2022/09/19	0	0.00	6	72.10	74.10	-6	2,507	-0.24%
2022/09/16	0	0.00	30	79.27	75.00	-30	2,497	-1.20%
2022/09/13	0	0.00	5	83.40	81.60	-5	2,595	-0.19%
2022/09/08	1	83.60	1	83.80	83.50	0	2,574	0.00%
2022/09/07	1	83.00	1	84.00	84.00	0	2,564	0.00%
2022/09/05	1	80.20	1	81.00	81.50	0	2,504	0.00%
2022/09/02	5	80.70	5	80.96	80.60	0	2,498	0.00%
2022/09/01	17	87.42	22	89.14	81.90	-5	2,450	-0.20%
2022/08/31	10	86.34	8	86.98	86.00	2	2,124	0.09%
2022/08/30	45	86.17	14	85.64	86.30	31	2,059	1.51%
2022/08/29	1	81.90	6	81.95	81.80	-5	1,996	-0.25%
2022/08/26	33	83.36	15	85.27	82.00	18	2,128	0.85%
2022/08/23	0	0.00	1	83.70	86.00	-1	2,276	-0.04%
2022/08/19	0	0.00	1	83.00	83.70	-1	2,387	-0.04%
2022/08/18	1	81.80	0	0.00	84.50	1	2,420	0.04%
2022/08/17	0	0.00	1	80.50	80.80	-1	2,428	-0.04%
2022/08/12	0	0.00	1	77.50	77.50	-1	2,449	-0.04%
2022/08/11	51	77.83	51	78.47	79.00	0	2,462	0.00%
2022/08/10	6	78.95	6	78.70	78.00	0	2,400	0.00%
2022/08/09	31	80.28	10	80.56	78.90	21	2,396	0.88%
2022/08/08	0	0.00	1	78.90	79.70	-1	2,249	-0.04%
2022/08/05	1	80.10	10	80.30	80.70	-9	2,169	-0.41%
2022/08/04	8	73.49	10	73.45	73.40	-2	2,096	-0.10%
2022/08/03	2	74.50	0	0.00	74.50	2	2,095	0.10%
2022/08/02	7	77.00	15	77.17	77.00	-8	2,093	-0.38%
2022/08/01	20	81.57	13	81.14	79.60	7	2,076	0.34%
2022/07/29	3	78.40	0	0.00	78.40	3	2,030	0.15%
2022/07/28	5	77.96	5.4	78.46	77.70	-0.4	2,026	-0.02%
2022/07/26	5	74.30	5	74.90	74.20	0	1,979	0.00%
2022/07/22	4	76.50	5	78.72	76.10	-1	1,966	-0.05%
2022/07/21	7	79.39	9	79.22	79.50	-2	1,947	-0.10%
2022/07/20	7	79.57	22	80.19	80.50	-15	1,929	-0.78%
2022/07/19	9	80.61	17	79.81	80.00	-8	1,881	-0.43%
2022/07/18	34	77.79	1	79.30	77.00	33	1,803	1.83%
2022/07/14	0	0.00	2	72.00	72.20	-2	1,706	-0.12%
2022/07/11	2	70.00	0	0.00	68.10	2	1,711	0.12%
2022/07/08	0	0.00	4	76.00	72.10	-4	1,725	-0.23%
2022/07/07	4	74.30	0	0.00	74.40	4	1,729	0.23%
2022/07/04	0	0.00	5	67.00	68.70	-5	1,765	-0.28%
2022/06/30	2	75.25	5	75.10	73.30	-3	1,728	-0.17%
2022/06/29	2	79.75	1	80.40	81.00	1	1,690	0.06%
2022/06/22	0	0.00	1	71.30	71.30	-1	1,552	-0.06%
2022/06/21	0.4	79.00	1	76.40	75.80	-0.6	1,512	-0.04%
2022/06/20	11	82.75	2	80.85	77.30	9	1,402	0.64%
2022/06/17	1	84.80	1	85.80	85.80	0	1,374	0.00%
2022/06/14	1	89.40	0	0.00	88.30	1	1,320	0.08%
2022/06/13	1	91.00	1	86.00	90.20	0	1,302	0.00%
2022/06/09	1	84.30	2	85.00	86.00	-1	1,257	-0.08%
2022/06/08	6	81.20	0	0.00	81.50	6	1,239	0.48%
2022/06/07	7	78.73	25	81.90	82.50	-18	1,229	-1.46%
2022/06/06	19	89.77	13	85.92	79.30	6	1,202	0.50%
2022/06/02	9	86.22	5	86.74	87.70	4	1,045	0.38%
2022/05/31	1	74.80	1	74.40	75.60	0	860	0.00%
2022/05/30	1	72.10	0	0.00	72.30	1	879	0.11%
2022/05/27	1	73.90	1	72.30	71.30	0	866	0.00%
2022/05/26	3	70.00	3	68.50	69.70	0	783	0.00%
2022/05/19	5	59.70	5	59.60	59.60	0	758	0.00%
2022/05/18	1	57.30	2	58.15	59.50	-1	743	-0.13%
2022/05/17	3	55.47	2	55.60	57.20	1	733	0.14%
2022/05/16	9	54.30	9	52.80	54.30	0	711	0.00%
2022/05/06	1	50.40	1	49.15	49.75	0	750	0.00%
2022/04/25	5	43.60	0	0.00	43.60	5	746	0.67%
2022/03/29	10	42.85	0	0.00	43.05	10	767	1.30%
2022/03/21	10	40.30	0	0.00	40.40	10	793	1.26%
2022/03/17	1	38.50	0	0.00	39.00	1	795	0.13%
2022/03/16	0	0.00	1	38.10	38.10	-1	815	-0.12%
2022/02/25	0	0.00	1	40.05	41.00	-1	896	-0.11%
2022/02/22	0	0.00	5	39.20	39.20	-5	874	-0.57%
2022/02/21	0	0.00	3	41.00	41.30	-3	862	-0.35%
2022/02/17	1	40.20	0	0.00	39.95	1	849	0.12%
2022/02/16	3	40.63	0	0.00	39.90	3	838	0.36%
2022/02/09	2	39.30	3	38.65	39.85	-1	797	-0.13%
2022/02/08	0	0.00	6.1	38.12	38.65	-6.1	797	-0.76%
2022/01/25	2	33.25	0	0.00	32.80	2	784	0.25%
2022/01/24	3	33.90	1	33.25	33.90	2	780	0.26%
2022/01/20	1	35.20	0	0.00	35.10	1	775	0.13%
2022/01/19	0	0.00	1	34.10	35.20	-1	775	-0.13%
2022/01/18	0	0.00	1	35.30	34.50	-1	768	-0.13%
2022/01/17	1	34.60	1	35.55	34.90	0	772	0.00%
2022/01/14	10	34.23	10	35.87	34.50	0	766	0.00%
2022/01/13	0	0.00	5	34.54	35.00	-5	736	-0.68%
2022/01/12	0	0.00	1	31.95	32.80	-1	713	-0.14%
2022/01/11	1	31.55	1	31.85	31.25	0	700	0.00%
2022/01/06	3	29.95	0	0.00	30.00	3	662	0.45%
2022/01/05	1	30.60	0	0.00	30.00	1	657	0.15%
2021/12/30	0	0.00	1	31.75	31.75	-1	647	-0.15%
2021/12/29	2	31.23	0.3	31.50	31.40	1.7	648	0.26%
2021/12/28	0	0.00	1	30.90	30.60	-1	645	-0.15%
2021/12/27	1	31.45	0	0.00	31.45	1	648	0.15%
2021/12/23	0.4	32.48	0	0.00	32.45	0.4	647	0.06%
2021/12/22	12	32.70	1	32.75	32.70	11	630	1.75%
2021/11/04	0	0.00	0.4	23.80	23.80	-0.4	597	-0.07%
2021/09/13	2	28.10	2	28.45	26.95	0	704	0.00%
2021/09/06	0	0.00	1	27.85	27.85	-1	458	-0.22%
2021/09/03	1	27.90	0	0.00	27.90	1	436	0.23%
2021/07/30	0	0.00	2	25.93	25.70	-2	490	-0.41%
2021/07/13	0	0.00	2	29.78	28.90	-2	548	-0.36%
2021/07/12	1	29.20	1	29.45	29.40	0	545	0.00%
2021/07/09	2	32.80	0	0.00	31.85	2	532	0.38%
2021/06/29	0	0.00	20	29.96	33.00	-20	468	-4.27%
2021/06/28	20	30.25	0	0.00	30.25	20	448	4.46%
2021/04/23	0	0.00	0	20.20	20.50	0	246	-0.01%
2021/04/20	2	19.10	0	0.00	19.05	2	249	0.80%
2021/01/12	2	14.25	2	14.55	14.35	0	89	0.00%
2021/01/11	2	14.93	2	15.05	15.05	0	84	0.00%
2019/12/27	0	0.00	1	14.20	14.15	-1	218	-0.46%
2019/10/21	1	17.35	0	0.00	17.35	1	343	0.29%
2019/01/08	8	11.85	8	11.15	11.05	0	57	0.00%
2018/06/29	0	0.00	2	18.10	17.25	-2	182	-1.10%
2018/06/28	4	18.98	4	19.15	18.00	0	193	0.00%
2018/06/26	2	20.00	0	0.00	20.05	2	208	0.96%
2018/06/25	4	19.55	4	19.48	20.50	0	210	0.00%
2018/06/22	2	18.30	2	19.20	18.65	0	201	0.00%
2018/06/21	4	18.23	4	18.20	18.25	0	200	0.00%
2018/06/14	2	17.80	2	18.00	17.10	0	183	0.00%