常珵 (8097)-康和-仁愛券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	68.20	68.20	-2	852	-0.23%
2024/04/29	0	0.00	2	68.10	66.90	-2	848	-0.24%
2024/04/24	2	71.60	0	0.00	71.70	2	825	0.24%
2024/04/19	0	0.00	3	71.50	73.40	-3	776	-0.39%
2024/04/18	14	73.84	3	74.20	74.20	11	761	1.45%
2024/04/16	0	0.00	1	68.00	68.50	-1	704	-0.14%
2024/04/15	0	0.00	1	67.90	68.10	-1	704	-0.14%
2024/04/10	0	0.00	1	66.00	66.30	-1	703	-0.14%
2024/03/29	12	65.80	0	0.00	65.80	12	812	1.48%
2024/03/08	0	0.00	1	61.40	61.40	-1	889	-0.11%
2024/02/27	1	68.40	0	0.00	68.60	1	846	0.12%
2024/02/26	2	70.20	0	0.00	69.50	2	825	0.24%
2024/02/16	1	69.00	0	0.00	69.00	1	653	0.15%
2023/12/21	0	0.00	2	58.80	59.00	-2	462	-0.43%
2023/12/13	2	57.60	0	0.00	56.10	2	511	0.39%
2023/12/06	0	0.00	1	57.50	57.70	-1	467	-0.21%
2023/12/01	0	0.00	1	57.00	56.00	-1	450	-0.22%
2023/09/21	0	0.00	10	53.64	54.50	-10	484	-2.06%
2023/09/20	0	0.00	18	54.74	54.50	-18	486	-3.70%
2023/09/08	5	56.14	0	0.00	55.60	5	543	0.92%
2023/09/05	9	55.93	0	0.00	55.20	9	558	1.61%
2023/09/04	1	56.30	0	0.00	56.10	1	568	0.18%
2023/09/01	11	55.75	0	0.00	55.50	11	585	1.88%
2023/08/30	1	56.70	0	0.00	56.70	1	645	0.15%
2023/08/29	1	56.40	0	0.00	56.70	1	668	0.15%
2023/08/28	1	56.50	2	57.15	56.50	-1	687	-0.15%
2023/08/25	0	0.00	1	57.00	56.50	-1	704	-0.14%
2023/08/24	2	53.70	0	0.00	53.60	2	682	0.29%
2023/08/23	1	53.80	0	0.00	54.00	1	687	0.15%
2023/08/22	1	53.20	0	0.00	53.60	1	719	0.14%
2023/06/19	0	0.00	2	56.40	56.40	-2	1,715	-0.12%
2023/06/01	2	63.00	0	0.00	63.70	2	1,704	0.12%
2023/05/22	2	61.10	2	61.35	61.70	0	1,657	0.00%
2023/05/17	0	0.00	1	56.20	55.60	-1	1,551	-0.06%
2023/05/16	1	56.20	0	0.00	55.60	1	1,553	0.06%
2023/05/12	0	0.00	1	53.00	56.60	-1	1,500	-0.07%
2023/05/11	1	57.00	0	0.00	54.90	1	1,450	0.07%
2023/05/08	0	0.00	4	48.75	48.85	-4	1,132	-0.35%
2023/05/03	2	47.40	0	0.00	47.40	2	1,127	0.18%
2023/05/02	2	48.90	0	0.00	49.00	2	1,115	0.18%
2023/04/28	0	0.00	2	49.30	50.10	-2	1,112	-0.18%
2023/04/17	2	49.50	0	0.00	49.05	2	1,091	0.18%
2023/02/15	0	0.00	5	58.70	58.50	-5	890	-0.56%
2023/02/09	5	59.70	0	0.00	58.80	5	896	0.56%
2023/01/17	5	61.30	0	0.00	61.30	5	933	0.54%
2023/01/11	0	0.00	1.3	60.93	60.70	-1.3	922	-0.14%
2022/12/23	0	0.00	12	60.50	60.50	-12	1,017	-1.18%
2022/12/07	5	70.74	5	70.88	69.20	0	1,177	0.00%
2022/11/18	0	0.00	2	60.70	60.10	-2	1,846	-0.11%
2022/11/11	9	60.80	0	0.00	60.80	9	1,811	0.50%
2022/11/07	2	63.40	0	0.00	62.90	2	1,764	0.11%
2022/11/04	0	0.00	5	62.40	64.20	-5	1,831	-0.27%
2022/11/03	5	60.00	0	0.00	60.60	5	1,843	0.27%
2022/10/19	2	62.70	0	0.00	61.60	2	2,278	0.09%
2022/10/14	0	0.00	1	64.10	64.10	-1	2,316	-0.04%
2022/10/12	0	0.00	2	63.40	64.90	-2	2,410	-0.08%
2022/10/05	0	0.00	1	65.10	65.30	-1	2,476	-0.04%
2022/09/16	0	0.00	2	75.00	75.00	-2	2,497	-0.08%
2022/09/12	2	82.60	0	0.00	83.20	2	2,572	0.08%
2022/09/02	1	81.60	1	82.70	80.60	0	2,498	0.00%
2022/09/01	11	91.81	11	94.16	81.90	0	2,450	0.00%
2022/08/31	0	0.00	1	89.30	86.00	-1	2,124	-0.05%
2022/08/30	1	88.00	1	82.80	86.30	0	2,059	0.00%
2022/08/29	1	81.80	0	0.00	81.80	1	1,996	0.05%
2022/08/26	3	88.00	3	88.50	82.00	0	2,128	0.00%
2022/08/09	4	80.90	4	83.80	78.90	0	2,396	0.00%
2022/08/08	2	80.40	2	80.10	79.70	0	2,249	0.00%
2022/08/02	1	76.00	0	0.00	77.00	1	2,093	0.05%
2022/07/19	1	78.60	1	78.00	80.00	0	1,881	0.00%
2022/06/30	0	0.00	10	79.80	73.30	-10	1,728	-0.58%
2022/06/29	10	81.00	0	0.00	81.00	10	1,690	0.59%
2022/06/22	1	73.00	1	72.60	71.30	0	1,552	0.00%
2022/06/06	6	88.53	6	88.93	79.30	0	1,202	0.00%
2022/05/27	4	72.33	4	72.10	71.30	0	866	0.00%
2022/05/18	1	59.10	1	59.40	59.50	0	743	0.00%
2022/05/16	1	52.60	1	53.20	54.30	0	711	0.00%
2022/02/17	1	41.45	1	40.25	39.95	0	849	0.00%
2022/02/09	2	39.53	2	38.60	39.85	0	797	0.00%
2021/12/22	1	32.75	1	32.95	32.70	0	630	0.00%
2021/12/02	1	30.05	1	30.65	31.95	0	773	0.00%
2021/11/19	0	0.00	1	27.00	26.70	-1	678	-0.15%
2021/11/05	0	0.00	1	24.50	24.30	-1	635	-0.16%
2021/09/24	0	0.00	3	22.50	22.10	-3	632	-0.47%
2021/09/23	0	0.00	14	22.86	22.95	-14	653	-2.14%
2021/09/16	0	0.00	2	24.70	24.00	-2	707	-0.28%
2021/09/15	4	25.06	7	25.40	24.80	-3	712	-0.42%
2021/09/14	5	26.02	1	26.05	25.60	4	714	0.56%
2021/09/13	6	28.29	10	28.81	26.95	-4	704	-0.57%
2021/09/09	3	29.07	4	29.20	29.00	-1	499	-0.20%
2021/09/08	19	29.71	1	29.85	29.80	18	492	3.65%
2021/09/07	8	30.06	1	30.25	29.90	7	483	1.45%
2021/05/05	6	25.05	6	24.95	25.50	0	264	0.00%
2021/04/23	0	0.00	1	20.35	20.50	-1	246	-0.41%
2019/12/10	0	0.00	5	16.10	16.15	-5	375	-1.33%
2019/09/18	5	14.30	0	0.00	14.60	5	89	5.57%
2019/03/07	0	0.00	5	12.05	12.00	-5	105	-4.73%
2019/02/25	1	13.40	0	0.00	12.30	1	98	1.02%
2019/02/22	4	12.30	0	0.00	12.90	4	90	4.42%
2018/10/12	1	10.70	0	0.00	11.10	1	53	1.88%
2018/06/22	0	0.00	1	19.15	18.65	-1	201	-0.50%
2018/06/13	1	18.30	1	20.80	18.30	0	178	0.00%
2018/04/11	0	0.00	20	13.58	13.20	-20	118	-16.86%
2018/04/10	0	0.00	15	14.23	14.00	-15	113	-13.23%
2018/04/09	0	0.00	15	15.94	15.00	-15	108	-13.87%
2018/04/03	0	0.00	30	13.85	15.75	-30	99	-30.15%
2018/04/02	0	0.00	26	14.53	14.40	-26	92	-28.21%
2018/03/31	0	0.00	76	14.52	14.45	-76	83	-91.55%
2018/03/30	103	14.40	1	14.40	14.40	102	69	146.27%	大買/鉅額交易
2018/03/29	80	12.91	0	0.00	13.10	80	54	147.65%