常珵 (8097)-康和-石牌券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	70.00	70.20	-2	835	-0.24%
2024/04/25	2	70.40	0	0.00	70.10	2	827	0.24%
2024/04/24	0	0.00	6	72.75	71.70	-6	825	-0.73%
2024/04/19	3	73.60	1	73.30	73.40	2	776	0.26%
2024/04/18	1	73.60	0	0.00	74.20	1	761	0.13%
2024/04/16	2	68.50	0	0.00	68.50	2	704	0.28%
2024/03/05	5	66.92	0	0.00	67.00	5	871	0.57%
2024/02/26	0	0.00	1	71.00	69.50	-1	825	-0.12%
2024/02/23	1	69.30	0	0.00	67.70	1	779	0.13%
2023/11/28	0	0.00	2	56.40	56.30	-2	436	-0.46%
2023/10/20	1	45.00	1	45.40	44.85	0	520	0.00%
2023/09/25	0	0.00	30	51.35	49.95	-30	557	-5.38%
2023/09/19	0	0.00	1	55.60	54.80	-1	490	-0.20%
2023/09/07	30	57.00	0	0.00	56.80	30	542	5.53%
2023/08/23	0	0.00	1	53.30	54.00	-1	687	-0.15%
2023/08/16	0	0.00	4	48.46	49.35	-4	897	-0.45%
2023/07/25	0	0.00	2	47.10	48.00	-2	1,543	-0.13%
2023/07/18	0	0.00	5	48.60	48.75	-5	1,544	-0.32%
2023/07/17	2	51.70	0	0.00	52.10	2	1,552	0.13%
2023/07/12	0	0.00	10	50.10	51.70	-10	1,585	-0.63%
2023/07/11	2	53.85	0	0.00	53.30	2	1,590	0.13%
2023/07/06	1	56.30	0	0.00	56.00	1	1,643	0.06%
2023/07/03	1	58.20	0	0.00	57.90	1	1,669	0.06%
2023/06/09	1	58.90	0	0.00	59.60	1	1,754	0.06%
2023/06/08	0	0.00	6	58.60	58.60	-6	1,768	-0.34%
2023/06/07	0	0.00	9	58.69	57.80	-9	1,778	-0.51%
2023/06/06	7	59.63	4	57.60	58.00	3	1,767	0.17%
2023/06/05	4	62.73	0	0.00	62.60	4	1,719	0.23%
2023/06/02	19	63.99	0	0.00	63.00	19	1,717	1.11%
2023/05/31	0	0.00	23	62.80	62.50	-23	1,713	-1.34%
2023/05/26	0	0.00	2	60.40	60.10	-2	1,717	-0.12%
2023/05/25	20	61.86	0	0.00	60.20	20	1,705	1.17%
2023/05/24	10	63.62	20	63.98	63.60	-10	1,665	-0.60%
2023/05/23	15	62.29	7	62.49	63.20	8	1,657	0.48%
2023/05/22	17	60.66	8	61.80	61.70	9	1,657	0.54%
2023/05/19	5	58.42	10	58.94	59.90	-5	1,607	-0.31%
2023/05/18	1	55.30	0	0.00	55.50	1	1,556	0.06%
2023/05/17	2	55.70	0	0.00	55.60	2	1,551	0.13%
2023/05/16	5	55.70	2	55.60	55.60	3	1,553	0.19%
2023/05/15	5	56.00	0	0.00	56.20	5	1,540	0.32%
2023/05/12	3	53.10	3	54.47	56.60	0	1,500	0.00%
2023/05/11	8	54.95	10	55.85	54.90	-2	1,450	-0.14%
2023/05/10	7	54.91	10	55.12	54.50	-3	1,324	-0.23%
2023/05/09	29	50.53	29	51.92	52.20	0	1,195	0.00%
2023/05/02	1	49.00	0	0.00	49.00	1	1,115	0.09%
2023/04/25	0	48.41	0	0.00	47.85	0	1,105	0.00%
2023/04/24	0	0.00	1	49.00	48.60	-1	1,105	-0.09%
2023/04/18	0	0.00	2	49.40	48.40	-2	1,100	-0.18%
2023/04/17	1	49.10	0	0.00	49.05	1	1,091	0.09%
2023/04/14	3	48.37	1	49.00	48.90	2	1,071	0.19%
2023/04/11	19	45.76	5	45.43	46.35	14	1,038	1.35%
2023/03/31	1	47.70	1	47.60	47.45	0	933	0.00%
2023/03/27	1	48.30	0	0.00	49.25	1	912	0.11%
2023/03/24	2	49.33	0	0.00	49.00	2	896	0.22%
2023/03/23	0	0.00	2	49.95	49.80	-2	894	-0.22%
2023/03/22	4	49.40	0	0.00	51.10	4	887	0.45%
2023/03/21	0	0.00	2	48.10	49.20	-2	890	-0.22%
2023/03/20	2	47.43	5	48.40	47.25	-3	887	-0.34%
2023/03/17	0	0.00	9	47.43	47.00	-9	879	-1.02%
2023/03/16	12	48.83	5	48.36	47.60	7	880	0.79%
2023/03/15	0	0.00	10	50.45	49.10	-10	919	-1.09%
2023/03/14	22	51.95	4	52.30	50.90	18	945	1.90%
2023/03/13	6	51.00	15	51.02	50.70	-9	965	-0.93%
2023/03/10	0	0.00	16	54.25	53.70	-16	1,004	-1.59%
2023/03/09	2	55.70	41	55.70	55.80	-39	1,001	-3.90%
2023/03/07	1	56.60	0	0.00	56.20	1	1,003	0.10%
2023/03/06	2	56.60	0	0.00	56.60	2	994	0.20%
2023/03/03	7	56.64	3	56.90	56.00	4	993	0.40%
2023/03/02	1	54.00	7	54.01	56.00	-6	972	-0.62%
2023/03/01	2	55.75	0	0.00	55.30	2	956	0.21%
2023/02/24	1	57.10	0	0.00	57.10	1	939	0.11%
2023/02/20	1	57.20	10	57.30	57.30	-9	915	-0.98%
2023/02/17	2	58.45	0	0.00	58.50	2	886	0.23%
2023/02/16	7	58.11	2	58.40	57.70	5	880	0.57%
2023/02/14	1	59.10	0	0.00	59.20	1	889	0.11%
2023/02/09	6	59.80	0	0.00	58.80	6	896	0.67%
2023/01/31	1	62.20	0	0.00	62.60	1	943	0.11%
2023/01/12	6.3	60.80	0	0.00	61.00	6.3	927	0.67%
2023/01/11	0	0.00	26.2	61.05	60.70	-26.2	922	-2.84%
2022/12/22	2	60.20	0	0.00	60.30	2	1,032	0.19%
2022/12/16	2	63.30	0	0.00	63.30	2	1,101	0.18%
2022/12/15	2	63.30	0	0.00	64.10	2	1,104	0.18%
2022/12/13	0	0.00	10	64.27	63.30	-10	1,107	-0.90%
2022/12/12	20	66.90	0	0.00	68.40	20	1,114	1.79%
2022/12/06	5	72.80	5	72.84	72.80	0	1,175	0.00%
2022/12/05	1	68.20	1	68.90	68.20	0	1,148	0.00%
2022/11/15	0	0.00	3	59.80	59.80	-3	1,814	-0.17%
2022/11/14	0	0.00	4	60.50	60.50	-4	1,813	-0.22%
2022/11/09	0	0.00	6	63.70	62.90	-6	1,774	-0.34%
2022/11/07	3	62.90	0	0.00	62.90	3	1,764	0.17%
2022/11/04	3	64.80	0	0.00	64.20	3	1,831	0.16%
2022/11/01	1	59.40	1	59.70	59.70	0	2,094	0.00%
2022/10/03	0	0.00	0	64.40	63.40	0	2,446	0.00%
2022/09/30	0	0.00	0.3	63.91	64.40	-0.3	2,428	-0.01%
2022/09/29	0	0.00	0.2	65.07	62.90	-0.2	2,415	-0.01%
2022/09/28	0.4	64.01	0	0.00	61.30	0.4	2,400	0.02%
2022/09/27	0	0.00	5.1	66.52	66.60	-5.1	2,374	-0.21%
2022/09/26	1.1	68.51	5.1	70.34	68.50	-4	2,356	-0.17%
2022/09/23	0.2	72.87	12	73.05	73.30	-11.8	2,385	-0.50%
2022/09/21	0	75.50	0	0.00	75.40	0	2,472	0.00%
2022/09/20	2	76.20	0	0.00	76.00	2	2,489	0.08%
2022/09/19	0	74.30	0	0.00	74.10	0	2,507	0.00%
2022/09/16	1	76.00	42	78.72	75.00	-41	2,497	-1.64%
2022/09/14	4	81.80	4	80.63	81.60	0	2,504	0.00%
2022/09/13	3	84.50	0	0.00	81.60	3	2,595	0.12%
2022/09/12	1	83.00	1	83.40	83.20	0	2,572	0.00%
2022/09/08	10	83.40	5	83.30	83.50	5	2,574	0.19%
2022/09/07	1	82.20	1	83.90	84.00	0	2,564	0.00%
2022/09/06	4	82.10	1	82.80	84.50	3	2,545	0.12%
2022/09/05	13	81.72	2	81.45	81.50	11	2,504	0.44%
2022/09/02	28	80.73	8	80.60	80.60	20	2,498	0.80%
2022/09/01	144	88.76	84	90.87	81.90	60	2,450	2.45%	大買/
2022/08/31	31	87.15	71	88.49	86.00	-40	2,124	-1.88%
2022/08/30	22	86.66	13	87.55	86.30	9	2,059	0.44%
2022/08/29	9	82.89	0	0.00	81.80	9	1,996	0.45%
2022/08/26	23	83.21	0	0.00	82.00	23	2,128	1.08%
2022/08/24	0	0.00	1	85.10	86.00	-1	2,250	-0.04%
2022/08/22	0	0.00	2	84.30	83.70	-2	2,300	-0.09%
2022/08/19	0	0.00	2	85.00	83.70	-2	2,387	-0.08%
2022/08/18	0	0.00	2	84.50	84.50	-2	2,420	-0.08%
2022/08/10	4	78.15	0	0.00	78.00	4	2,400	0.17%
2022/08/09	9	81.93	9	81.07	78.90	0	2,396	0.00%
2022/08/08	4	79.85	0	0.00	79.70	4	2,249	0.18%
2022/08/05	1	80.70	0	0.00	80.70	1	2,169	0.05%
2022/08/04	0	0.00	2	74.00	73.40	-2	2,096	-0.10%
2022/08/02	1	78.10	0	0.00	77.00	1	2,093	0.05%
2022/08/01	3	81.00	0	0.00	79.60	3	2,076	0.14%
2022/07/29	1	78.40	1	79.30	78.40	0	2,030	0.00%
2022/07/28	0	0.00	1	79.30	77.70	-1	2,026	-0.05%
2022/07/27	1	72.50	11	77.28	79.40	-10	2,005	-0.50%
2022/07/26	1	75.10	1	76.30	74.20	0	1,979	0.00%
2022/07/25	1	76.70	0	0.00	76.30	1	1,977	0.05%
2022/07/22	13	77.83	6	76.87	76.10	7	1,966	0.36%
2022/07/19	5	77.96	0	0.00	80.00	5	1,881	0.27%
2022/07/18	17	79.00	17	79.21	77.00	0	1,803	0.00%
2022/07/01	1	75.50	1	74.20	66.50	0	1,767	0.00%
2022/06/24	10	73.80	10	72.10	73.80	0	1,606	0.00%
2022/06/23	0	0.00	1	72.30	73.20	-1	1,586	-0.06%
2022/06/22	1	72.30	0	0.00	71.30	1	1,552	0.06%
2022/06/21	14	74.56	19	76.42	75.80	-5	1,512	-0.33%
2022/06/16	10	88.30	5	84.90	84.90	5	1,355	0.37%
2022/06/13	0	0.00	1	93.00	90.20	-1	1,302	-0.08%
2022/06/08	1	80.70	0	0.00	81.50	1	1,239	0.08%
2022/05/30	0	0.00	1	72.50	72.30	-1	879	-0.11%
2022/05/27	1	73.90	1	73.70	71.30	0	866	0.00%
2022/05/26	0	0.00	1	69.70	69.70	-1	783	-0.13%
2022/05/25	1	62.60	0	0.00	63.80	1	756	0.13%
2022/05/19	1	59.40	2	59.40	59.60	-1	758	-0.13%
2022/05/18	2	58.85	0	0.00	59.50	2	743	0.27%
2022/04/28	1	43.80	1	44.00	43.90	0	740	0.00%
2022/02/09	0	0.00	1	40.10	39.85	-1	797	-0.13%
2022/01/14	0	0.00	1	33.95	34.50	-1	766	-0.13%
2021/12/06	0	0.00	1	31.60	32.00	-1	764	-0.13%
2021/10/01	0	0.00	4	21.74	20.75	-4	615	-0.65%
2021/09/13	4	29.30	0	0.00	26.95	4	704	0.57%
2021/09/09	0	0.00	1	29.50	29.00	-1	499	-0.20%
2021/09/08	0	0.00	1	29.20	29.80	-1	492	-0.20%
2021/09/07	2	28.23	0	0.00	29.90	2	483	0.41%
2021/09/06	7	27.85	7	28.24	27.85	0	458	0.00%
2021/07/27	2	26.70	0	0.00	26.75	2	522	0.38%
2021/07/22	2	27.00	0	0.00	27.30	2	536	0.37%
2021/07/12	0	0.00	1	30.60	29.40	-1	545	-0.18%
2021/07/09	0	0.00	1	33.15	31.85	-1	532	-0.19%
2021/06/29	1	30.70	0	0.00	33.00	1	468	0.21%
2021/06/24	1	26.20	0	0.00	26.20	1	404	0.25%
2019/11/29	0	0.00	1	15.90	15.80	-1	360	-0.28%
2019/10/08	1	17.50	0	0.00	17.55	1	288	0.35%
2019/09/27	0	0.00	8	15.90	14.90	-8	184	-4.34%
2019/09/25	4	16.50	0	0.00	15.50	4	150	2.66%
2019/09/24	0	0.00	2	15.50	15.60	-2	144	-1.38%
2019/09/20	4	14.03	4	14.35	14.25	0	120	0.00%
2019/09/19	6	15.33	0	0.00	13.85	6	112	5.33%
2018/03/29	0	0.00	3	13.10	13.10	-3	54	-5.54%
2018/03/14	3	11.20	0	0.00	11.10	3	41	7.31%