常珵 (8097)-康和-南崁券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	66.30	71.70	0	825	0.00%
2024/04/18	1	74.19	1	73.10	74.20	0	761	0.00%
2024/01/29	0	0.00	3	65.00	64.70	-3	600	-0.50%
2024/01/05	0	0.00	2	64.20	64.00	-2	543	-0.37%
2023/12/29	0	0.00	2	62.20	62.40	-2	521	-0.38%
2023/12/28	0	0.00	4	66.00	65.50	-4	489	-0.82%
2023/12/26	0	0.00	5	62.50	62.70	-5	449	-1.11%
2023/12/25	0	0.00	10	61.40	61.40	-10	432	-2.31%
2023/12/22	0	0.00	1	59.00	60.40	-1	431	-0.23%
2023/12/21	0	0.00	3	59.00	59.00	-3	462	-0.65%
2023/12/19	0	0.00	5	57.50	57.80	-5	526	-0.95%
2023/12/13	1	57.90	18	57.28	56.10	-17	511	-3.32%
2023/12/07	0	0.00	3	56.43	55.70	-3	473	-0.63%
2023/12/01	0	0.00	2	56.50	56.00	-2	450	-0.44%
2023/11/28	0	0.00	3.2	55.63	56.30	-3.2	436	-0.73%
2023/11/27	1	54.10	5	54.86	54.90	-4	434	-0.92%
2023/11/24	0	0.00	10	54.50	53.60	-10	431	-2.32%
2023/11/16	0	0.00	10	51.20	51.30	-10	466	-2.14%
2023/11/15	2	48.70	0	0.00	49.15	2	467	0.43%
2023/11/06	5	46.00	1	45.35	45.40	4	516	0.77%
2023/11/03	2	44.90	0	0.00	46.00	2	518	0.39%
2023/10/23	5	43.60	0	0.00	43.20	5	524	0.95%
2023/10/20	11	45.41	0	0.00	44.85	11	520	2.11%
2023/10/19	0	0.00	30	41.85	41.35	-30	514	-5.83%
2023/10/11	10	45.55	0	0.00	45.30	10	533	1.87%
2023/09/28	0	0.00	10	47.20	46.90	-10	596	-1.68%
2023/09/26	12	45.98	0	0.00	45.80	12	593	2.02%
2023/09/25	0.2	49.95	22	51.85	49.95	-21.8	557	-3.91%
2023/09/07	10	56.60	0	0.00	56.80	10	542	1.84%
2023/08/31	10	57.00	0	0.00	56.50	10	638	1.57%
2023/08/29	5	56.60	0	0.00	56.70	5	668	0.75%
2023/08/25	10	56.60	0	0.00	56.50	10	704	1.42%
2023/08/04	5	48.84	0	0.00	48.70	5	1,405	0.36%
2023/07/25	2	47.00	0	0.00	48.00	2	1,543	0.13%
2023/07/24	12	47.77	5	47.70	47.40	7	1,540	0.45%
2023/07/19	1	50.60	2	50.75	50.20	-1	1,542	-0.06%
2023/07/18	13	49.09	0	0.00	48.75	13	1,544	0.84%
2023/07/12	0	0.00	2	50.35	51.70	-2	1,585	-0.13%
2023/07/11	6	54.10	0	0.00	53.30	6	1,590	0.38%
2023/07/05	2	57.85	0	0.00	57.00	2	1,645	0.12%
2023/06/19	1	56.60	1	56.50	56.40	0	1,715	0.00%
2023/06/16	2	57.25	1	57.50	57.70	1	1,721	0.06%
2023/06/14	0	0.00	8	56.64	56.70	-8	1,737	-0.46%
2023/06/09	10	59.00	0	0.00	59.60	10	1,754	0.57%
2023/06/06	2	59.40	54	59.12	58.00	-52	1,767	-2.94%
2023/06/05	1	62.90	0	0.00	62.60	1	1,719	0.06%
2023/06/02	3	63.97	1	64.00	63.00	2	1,717	0.12%
2023/06/01	1	62.40	1	63.00	63.70	0	1,704	0.00%
2023/05/24	0	0.00	1.1	63.98	63.60	-1.1	1,665	-0.06%
2023/05/23	0	0.00	2	63.00	63.20	-2	1,657	-0.12%
2023/05/22	7	61.70	0	0.00	61.70	7	1,657	0.42%
2023/05/19	10	58.45	0	0.00	59.90	10	1,607	0.62%
2023/05/18	8	55.30	0	0.00	55.50	8	1,556	0.51%
2023/05/15	5	56.50	0	0.00	56.20	5	1,540	0.32%
2023/05/12	10	54.70	0	0.00	56.60	10	1,500	0.67%
2023/05/11	10	55.70	1	56.10	54.90	9	1,450	0.62%
2023/05/10	12	54.43	1	55.70	54.50	11	1,324	0.83%
2023/05/09	5	52.20	0	0.00	52.20	5	1,195	0.42%
2023/05/08	10	49.00	0	0.00	48.85	10	1,132	0.88%
2023/04/14	0	0.00	6	48.03	48.90	-6	1,071	-0.56%
2023/04/13	0	0.00	2	47.40	46.75	-2	1,056	-0.19%
2023/04/12	8	46.39	2	46.40	46.70	6	1,047	0.57%
2023/03/31	3	47.73	0	0.00	47.45	3	933	0.32%
2023/03/28	0	0.00	1	48.25	48.10	-1	923	-0.11%
2023/03/27	2	48.50	1	49.25	49.25	1	912	0.11%
2023/03/24	1	49.60	0	0.00	49.00	1	896	0.11%
2023/03/15	0	50.19	0	0.00	49.10	0	919	0.00%
2023/03/01	0	55.45	0	0.00	55.30	0	956	0.00%
2023/02/20	0	57.00	0	0.00	57.30	0	915	0.00%
2023/02/15	0	59.20	0	0.00	58.50	0	890	0.00%
2023/02/08	0.3	60.00	0	0.00	59.50	0.3	895	0.03%
2023/01/31	0	62.45	0	0.00	62.60	0	943	0.00%
2023/01/17	0	60.90	0	0.00	61.30	0	933	0.00%
2023/01/03	0	59.00	0	0.00	58.30	0	965	0.00%
2022/12/28	2	63.70	2	62.80	60.80	0	987	0.00%
2022/12/20	0	60.70	0	0.00	60.00	0	1,082	0.00%
2022/12/14	0	63.00	0	0.00	62.90	0	1,102	0.00%
2022/12/13	0	64.30	0	0.00	63.30	0	1,107	0.00%
2022/12/08	0	0.00	5	68.14	66.80	-5	1,167	-0.43%
2022/12/07	1	68.80	1	72.00	69.20	0	1,177	0.00%
2022/12/06	2	72.25	0	0.00	72.80	2	1,175	0.17%
2022/12/05	0	67.40	0	0.00	68.20	0	1,148	0.00%
2022/12/02	9	67.53	6	66.90	68.30	3	1,144	0.26%
2022/11/11	0	0.00	5	61.30	60.80	-5	1,811	-0.28%
2022/11/09	5	64.00	0	0.00	62.90	5	1,774	0.28%
2022/09/16	4	78.00	1	75.50	75.00	3	2,497	0.12%
2022/09/14	1	82.00	1	82.00	81.60	0	2,504	0.00%
2022/09/13	1	83.50	0	0.00	81.60	1	2,595	0.04%
2022/09/07	1	83.30	1	84.30	84.00	0	2,564	0.00%
2022/09/02	1	81.80	1	80.20	80.60	0	2,498	0.00%
2022/09/01	12	90.48	12	81.90	81.90	0	2,450	0.00%
2022/08/30	5	88.08	5	86.98	86.30	0	2,059	0.00%
2022/08/29	3	83.77	3	82.00	81.80	0	1,996	0.00%
2022/08/11	0	0.00	1	79.90	79.00	-1	2,462	-0.04%
2022/08/09	13	81.85	13	79.75	78.90	0	2,396	0.00%
2022/08/08	0	0.00	2	81.70	79.70	-2	2,249	-0.09%
2022/08/05	2	79.45	0	0.00	80.70	2	2,169	0.09%
2022/08/02	0	0.00	2	76.20	77.00	-2	2,093	-0.10%
2022/08/01	2	82.30	2	79.60	79.60	0	2,076	0.00%
2022/07/28	1	78.50	2	78.00	77.70	-1	2,026	-0.05%
2022/07/27	2	79.50	0	0.00	79.40	2	2,005	0.10%
2022/07/26	0	0.00	3	75.30	74.20	-3	1,979	-0.15%
2022/07/07	0	0.00	2	73.90	74.40	-2	1,729	-0.12%
2022/07/01	1	68.50	0	0.00	66.50	1	1,767	0.06%
2022/06/30	1	74.50	0	0.00	73.30	1	1,728	0.06%
2022/06/29	0	0.00	4	80.40	81.00	-4	1,690	-0.24%
2022/06/28	4	77.38	0	0.00	77.00	4	1,640	0.24%
2022/06/27	1	73.20	3	75.33	76.00	-2	1,628	-0.12%
2022/06/24	2	73.85	0	0.00	73.80	2	1,606	0.12%
2022/06/09	0	0.00	5	86.00	86.00	-5	1,257	-0.40%
2022/06/06	5	91.00	0	0.00	79.30	5	1,202	0.42%
2022/06/01	5	78.60	0	0.00	83.10	5	900	0.56%
2022/05/25	1	62.50	2	62.45	63.80	-1	756	-0.13%
2022/05/24	1	61.30	0	0.00	61.30	1	760	0.13%
2022/04/29	0	0.00	1	45.80	46.45	-1	739	-0.14%
2022/04/20	1	45.10	0	0.00	45.15	1	792	0.13%
2022/04/19	0	0.00	1	47.00	46.00	-1	802	-0.12%
2022/04/14	1	45.10	0	0.00	45.20	1	830	0.12%
2022/04/13	0	0.00	1	45.30	47.00	-1	818	-0.12%
2022/04/12	1	44.00	0	0.00	43.85	1	813	0.12%
2021/12/24	0	0.00	1	32.15	31.55	-1	650	-0.15%
2021/12/23	1	33.10	0	0.00	32.45	1	647	0.15%
2021/11/19	0	0.00	1	25.25	26.70	-1	678	-0.15%
2021/11/08	1	24.40	0	0.00	24.75	1	646	0.15%
2021/09/27	0	0.00	1	23.40	23.05	-1	622	-0.16%
2021/09/24	1	22.20	0	0.00	22.10	1	632	0.16%
2021/09/07	0	0.00	0	30.08	29.90	0	483	-0.01%
2021/06/29	0	0.00	0.5	33.25	33.00	-0.5	468	-0.11%
2021/06/28	0	0.00	1	29.50	30.25	-1	448	-0.22%
2021/06/25	0	0.00	14	27.86	27.50	-14	427	-3.27%
2021/06/24	0	0.00	5	25.81	26.20	-5	404	-1.24%
2021/06/23	0	0.00	2	24.30	23.85	-2	395	-0.51%
2021/06/22	0	0.00	2	25.15	24.60	-2	391	-0.51%
2021/06/21	0	0.00	1	25.05	24.65	-1	390	-0.26%
2021/06/18	1	26.00	5	26.65	25.60	-4	386	-1.04%
2021/06/17	0	0.00	3	27.38	27.35	-3	378	-0.79%
2021/06/16	1	27.00	7	26.83	26.40	-6	372	-1.61%
2021/06/15	0	0.00	1	24.95	26.00	-1	359	-0.28%
2021/06/10	0	0.00	5	25.05	24.85	-5	353	-1.42%
2021/06/07	0	0.00	2	22.88	22.75	-2	341	-0.59%
2021/06/04	0	0.00	1	23.55	23.40	-1	339	-0.29%
2021/06/03	0	0.00	1	23.05	23.25	-1	338	-0.30%
2021/06/02	0	0.00	1	22.40	22.70	-1	337	-0.30%
2021/05/28	2	24.68	3	25.88	24.45	-1	326	-0.31%
2021/05/27	0	0.00	4	23.89	25.20	-4	315	-1.27%
2021/05/26	0	0.00	1	22.75	23.10	-1	300	-0.33%
2021/05/25	0	0.00	1	22.30	22.20	-1	300	-0.33%
2021/05/19	1	21.30	0	0.00	21.20	1	311	0.32%
2021/05/12	0	0.00	2	23.00	23.00	-2	323	-0.62%
2021/05/11	1	23.40	2	23.60	20.95	-1	309	-0.32%
2021/05/07	3	21.87	1	23.00	22.40	2	291	0.69%
2021/05/06	0	0.00	2	27.60	23.00	-2	283	-0.70%
2021/05/05	4	25.33	7	25.73	25.50	-3	264	-1.13%
2021/05/04	0	0.00	10	22.86	23.70	-10	240	-4.16%
2021/04/23	5	20.70	5	20.10	20.50	0	246	0.00%
2021/04/12	1	18.60	0	0.00	18.60	1	245	0.41%
2021/04/09	1	18.10	0	0.00	18.35	1	238	0.42%
2021/04/06	1	19.00	0	0.00	18.70	1	238	0.42%
2021/03/02	0	0.00	4	18.91	18.65	-4	227	-1.76%
2021/02/18	0	0.00	16	16.55	17.10	-16	199	-8.01%
2021/01/15	2	15.93	0	0.00	15.90	2	118	1.69%
2021/01/14	0	0.00	5	15.65	15.70	-5	108	-4.61%
2021/01/12	2	14.45	0	0.00	14.35	2	89	2.24%
2021/01/11	0	0.00	2	14.85	15.05	-2	84	-2.37%
2021/01/04	0	0.00	4	14.28	13.80	-4	74	-5.39%
2020/12/30	0	0.00	8	13.38	13.50	-8	71	-11.24%
2020/12/25	0	0.00	5	12.50	12.45	-5	65	-7.62%
2020/12/21	1	13.70	0	0.00	13.60	1	58	1.70%
2020/12/18	1	13.15	0	0.00	13.10	1	54	1.84%
2020/12/09	0	0.00	5	11.82	12.05	-5	47	-10.54%
2020/11/04	4	11.08	0	0.00	11.30	4	39	10.17%
2020/11/03	0	0.00	8	11.28	11.35	-8	40	-19.76%
2020/08/31	1	12.10	0	0.00	12.20	1	52	1.92%
2020/08/28	2	12.08	0	0.00	12.20	2	52	3.84%
2020/08/20	2	11.90	0	0.00	12.05	2	62	3.22%
2020/08/18	6	12.16	0	0.00	12.40	6	61	9.79%
2020/08/14	2	12.25	0	0.00	12.40	2	62	3.21%
2020/08/13	2	12.20	0	0.00	12.35	2	62	3.22%
2020/08/12	2	12.25	0	0.00	12.35	2	62	3.22%
2020/08/10	0	0.00	12	12.67	13.00	-12	60	-19.94%
2020/08/05	1	12.10	0	0.00	12.10	1	55	1.79%
2020/08/04	3	12.00	0	0.00	12.30	3	56	5.27%
2020/07/30	1	11.85	0	0.00	11.95	1	57	1.75%
2020/07/29	1	11.70	0	0.00	11.80	1	59	1.68%
2020/07/23	1	12.05	0	0.00	12.40	1	58	1.70%
2020/05/13	4	13.65	0	0.00	13.85	4	64	6.16%
2020/05/11	0	0.00	2	14.13	13.80	-2	67	-2.97%
2020/05/08	0	0.00	5	13.60	13.50	-5	66	-7.52%
2020/05/07	4	12.74	0	0.00	12.80	4	64	6.22%
2020/05/05	5	13.22	4	13.53	12.40	1	64	1.56%
2020/05/04	0	0.00	5	12.29	12.35	-5	61	-8.13%
2020/04/21	3	11.75	0	0.00	11.70	3	65	4.61%
2020/04/16	0	0.00	4	12.15	12.25	-4	85	-4.68%
2020/04/15	3	11.82	0	0.00	11.80	3	92	3.24%
2020/04/14	5	11.78	0	0.00	12.05	5	94	5.31%
2020/04/13	0	0.00	8	12.28	12.00	-8	94	-8.48%
2020/02/20	4	14.25	0	0.00	14.15	4	139	2.86%
2020/02/13	2	14.00	2	15.30	15.45	0	137	0.00%
2020/01/15	0	0.00	2	15.40	15.05	-2	132	-1.51%
2020/01/13	8	15.30	3	15.90	15.90	5	150	3.32%
2019/12/16	0	0.00	1	16.30	16.10	-1	348	-0.29%
2019/12/13	0	0.00	1	16.30	16.10	-1	364	-0.27%
2019/12/12	0	0.00	1	16.30	16.25	-1	376	-0.27%
2019/12/03	0	0.00	2	16.15	16.15	-2	368	-0.54%
2019/11/26	0	0.00	2	15.15	15.45	-2	355	-0.56%
2019/10/22	1	16.90	0	0.00	16.40	1	352	0.28%
2019/10/21	0	0.00	12	17.67	17.35	-12	343	-3.49%
2019/10/14	0	0.00	1	16.60	16.10	-1	306	-0.33%
2019/10/08	0	0.00	2	18.20	17.55	-2	288	-0.69%
2019/10/04	0	0.00	16	18.15	17.70	-16	268	-5.97%
2019/10/02	1	16.00	40	17.21	17.40	-39	229	-16.97%
2019/10/01	0	0.00	7	16.18	16.25	-7	204	-3.42%
2019/09/27	0	0.00	8	16.51	14.90	-8	184	-4.34%
2019/09/26	3	15.15	0	0.00	15.10	3	155	1.93%
2019/09/23	0	0.00	26	15.53	15.50	-26	137	-18.88%
2019/09/19	8	13.76	1	15.45	13.85	7	112	6.21%
2019/09/18	0	0.00	14	14.31	14.60	-14	89	-15.59%
2019/09/17	1	12.90	10	13.30	13.30	-9	72	-12.36%
2019/08/28	0	0.00	2	11.30	11.15	-2	41	-4.79%
2019/08/23	2	11.30	0	0.00	11.25	2	36	5.54%
2019/08/22	6	11.33	0	0.00	11.55	6	34	17.65%
2019/08/21	4	11.18	0	0.00	11.40	4	31	12.83%
2019/08/20	11	11.06	0	0.00	10.95	11	28	38.19%
2019/08/19	5	10.72	5	11.14	11.00	0	25	0.00%
2019/08/15	1	10.50	0	0.00	10.35	1	19	5.09%
2019/08/14	4	10.43	0	0.00	10.55	4	18	21.11%
2019/08/07	1	10.20	0	0.00	10.20	1	16	5.89%
2019/08/02	3	9.78	0	0.00	9.84	3	17	16.90%
2019/08/01	10	9.87	0	0.00	9.79	10	17	58.65%
2019/07/31	2	9.89	0	0.00	9.89	2	16	11.98%
2019/03/20	2	12.70	0	0.00	12.55	2	107	1.85%
2019/02/22	0	0.00	6	12.45	12.90	-6	90	-6.63%
2018/09/27	4	14.05	0	0.00	13.90	4	53	7.48%
2018/09/19	7	14.05	0	0.00	13.90	7	52	13.41%
2018/09/18	1	14.00	0	0.00	14.00	1	53	1.88%
2018/09/17	1	13.80	0	0.00	13.75	1	55	1.79%
2018/09/14	4	13.89	0	0.00	13.75	4	64	6.22%
2018/09/11	1	15.30	0	0.00	14.80	1	70	1.41%
2018/09/07	5	15.96	0	0.00	15.95	5	78	6.33%
2018/09/06	7	15.86	0	0.00	15.70	7	83	8.34%
2018/09/05	1	15.90	0	0.00	15.60	1	111	0.89%
2018/09/04	2	15.75	0	0.00	15.80	2	112	1.78%
2018/09/03	5	15.80	0	0.00	15.70	5	114	4.36%
2018/08/31	2	15.98	0	0.00	15.95	2	116	1.71%
2018/08/30	1	15.90	0	0.00	16.05	1	119	0.84%
2018/08/29	2	16.00	0	0.00	16.20	2	125	1.60%
2018/08/28	2	16.00	0	0.00	16.00	2	125	1.59%
2018/08/27	6	15.80	0	0.00	16.10	6	128	4.68%
2018/08/24	4	15.75	0	0.00	15.45	4	127	3.14%
2018/08/23	1	14.80	0	0.00	14.70	1	127	0.79%
2018/08/22	4	14.64	0	0.00	14.90	4	128	3.12%
2018/08/20	3	14.37	0	0.00	14.50	3	128	2.33%
2018/08/17	4	14.43	0	0.00	14.30	4	128	3.11%
2018/08/16	7	14.19	0	0.00	14.45	7	129	5.42%
2018/08/15	10	14.85	0	0.00	14.45	10	128	7.76%
2018/08/14	3	15.10	0	0.00	15.05	3	128	2.33%
2018/08/08	1	15.80	0	0.00	15.70	1	133	0.75%
2018/08/02	2	16.35	0	0.00	16.20	2	136	1.46%
2018/08/01	3	17.12	2	16.55	16.55	1	136	0.73%
2018/07/25	3	15.73	0	0.00	15.70	3	129	2.32%
2018/07/24	2	15.78	0	0.00	15.95	2	130	1.53%
2018/07/23	3	15.90	0	0.00	16.10	3	134	2.24%
2018/07/20	4	15.85	0	0.00	15.90	4	137	2.90%
2018/07/19	1	16.00	0	0.00	16.00	1	138	0.72%
2018/07/18	1	16.10	0	0.00	16.00	1	140	0.71%
2018/07/17	2	16.20	0	0.00	16.20	2	141	1.41%
2018/07/16	1	16.30	0	0.00	16.30	1	141	0.70%
2018/07/13	4	15.63	0	0.00	16.45	4	143	2.80%
2018/07/12	1	15.80	0	0.00	15.60	1	143	0.70%
2018/07/11	1	16.10	0	0.00	16.20	1	144	0.69%
2018/07/10	3	16.27	0	0.00	16.30	3	145	2.07%
2018/07/06	10	16.70	0	0.00	17.00	10	152	6.57%
2018/07/04	4	16.85	0	0.00	16.90	4	160	2.49%
2018/07/02	1	17.00	0	0.00	17.00	1	174	0.57%
2018/06/29	3	17.55	0	0.00	17.25	3	182	1.64%
2018/06/28	12	19.08	0	0.00	18.00	12	193	6.19%
2018/06/27	1	19.60	0	0.00	19.95	1	205	0.49%
2018/06/26	3	20.02	0	0.00	20.05	3	208	1.44%
2018/06/25	1	18.80	0	0.00	20.50	1	210	0.48%
2018/06/22	0	0.00	1	19.20	18.65	-1	201	-0.50%
2018/06/21	1	18.05	6	17.88	18.25	-5	200	-2.49%
2018/06/20	19	16.86	0	0.00	16.60	19	196	9.66%
2018/06/19	0	0.00	10	17.38	17.60	-10	192	-5.19%
2018/06/15	16	16.23	0	0.00	16.00	16	188	8.49%
2018/06/13	0	0.00	22	20.13	18.30	-22	178	-12.31%
2018/06/12	0	0.00	1	18.95	18.95	-1	152	-0.66%
2018/06/11	0	0.00	4	17.25	17.25	-4	151	-2.63%
2018/06/07	0	0.00	5	14.30	14.30	-5	163	-3.06%
2018/06/06	0	0.00	6	12.82	13.00	-6	160	-3.73%
2018/06/05	2	11.85	0	0.00	11.85	2	155	1.29%
2018/05/21	1	12.00	0	0.00	12.00	1	153	0.65%
2018/05/18	1	11.80	0	0.00	11.80	1	153	0.65%
2018/05/17	1	11.85	0	0.00	11.85	1	155	0.64%
2018/05/14	2	11.80	0	0.00	11.45	2	152	1.31%
2018/05/10	4	12.05	0	0.00	11.85	4	149	2.68%
2018/05/02	0	0.00	2	12.25	12.25	-2	147	-1.36%
2018/04/30	10	12.34	0	0.00	12.25	10	146	6.84%
2018/04/27	4	12.33	0	0.00	12.40	4	144	2.77%
2018/04/26	0	0.00	3	12.90	12.95	-3	141	-2.12%
2018/04/25	3	11.93	0	0.00	11.80	3	137	2.18%
2018/04/24	2	11.80	0	0.00	11.95	2	136	1.47%
2018/04/23	1	13.25	0	0.00	12.90	1	133	0.75%
2018/04/20	10	13.62	0	0.00	13.60	10	132	7.54%
2018/04/18	3	13.55	1	13.95	13.95	2	130	1.53%
2018/04/17	0	0.00	9	13.96	14.05	-9	129	-6.94%
2018/04/16	6	13.63	0	0.00	13.70	6	127	4.70%
2018/04/13	4	13.85	0	0.00	13.85	4	126	3.15%
2018/04/12	0	0.00	16	14.45	14.30	-16	123	-12.93%
2018/04/11	26	13.47	0	0.00	13.20	26	118	21.91%
2018/04/10	1	14.00	0	0.00	14.00	1	113	0.88%
2018/04/09	0	0.00	8	15.20	15.00	-8	108	-7.40%
2018/04/02	3	14.55	0	0.00	14.40	3	92	3.25%
2018/03/31	0	0.00	20	14.15	14.45	-20	83	-24.09%
2018/03/30	5	14.40	0	0.00	14.40	5	69	7.17%
2018/03/28	0	0.00	11	11.66	11.95	-11	47	-23.18%
2018/03/27	2	10.95	0	0.00	10.90	2	43	4.55%
2018/03/23	2	10.60	0	0.00	10.60	2	42	4.67%
2018/03/22	4	11.00	0	0.00	10.80	4	43	9.28%
2018/03/21	9	11.02	0	0.00	10.95	9	42	21.21%
2018/03/20	6	10.93	0	0.00	10.80	6	42	14.10%
2018/03/19	5	10.75	0	0.00	10.80	5	42	11.80%
2018/03/16	3	10.82	0	0.00	10.65	3	41	7.17%
2018/03/15	1	11.10	0	0.00	11.05	1	40	2.46%
2018/03/14	1	11.40	1	11.30	11.10	0	41	0.00%
2018/03/13	1	11.75	0	0.00	11.75	1	34	2.92%
2018/03/12	1	10.80	0	0.00	10.70	1	26	3.84%
2018/03/06	2	10.65	0	0.00	10.45	2	26	7.68%
2018/03/05	1	10.55	0	0.00	10.30	1	26	3.71%
2018/02/22	1	9.99	0	0.00	9.99	1	36	2.71%
2018/02/09	3	9.74	0	0.00	9.17	3	37	8.10%
2018/01/09	1	10.80	0	0.00	10.90	1	36	2.77%