常珵 (8097)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.4
漲跌
▼1.6
漲幅
-2.29%
成交量
489張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	69.70	0	0.00	70.20	1	835	0.12%
2024/04/25	1	70.30	0	0.00	70.10	1	827	0.12%
2024/04/24	3	72.30	0	0.00	71.70	3	825	0.36%
2024/04/22	5	73.50	15	74.00	72.60	-10	786	-1.27%
2024/04/19	0	0.00	20	74.45	73.40	-20	776	-2.57%
2024/04/18	0	0.00	10	73.93	74.20	-10	761	-1.31%
2024/04/08	2	65.80	0	0.00	66.10	2	709	0.28%
2024/03/28	0	0.00	5	65.00	66.30	-5	822	-0.61%
2024/03/21	0	0.00	0.4	64.70	65.20	-0.4	854	-0.04%
2024/03/12	0	0.00	2	63.55	65.40	-2	885	-0.23%
2024/03/08	0	0.00	2	62.20	61.40	-2	889	-0.22%
2024/02/29	2	68.60	0	0.00	68.60	2	841	0.24%
2024/01/23	0.1	63.60	0	0.00	63.70	0.1	588	0.01%
2024/01/19	0	64.60	0	0.00	64.80	0	584	0.01%
2024/01/02	0	63.80	0	0.00	63.40	0	528	0.00%
2023/12/28	0	0.00	5	64.80	65.50	-5	489	-1.02%
2023/12/18	0	0.00	10	56.92	57.10	-10	520	-1.92%
2023/12/07	10	56.05	0	0.00	55.70	10	473	2.11%
2023/12/05	10	54.50	0	0.00	55.10	10	454	2.20%
2023/12/04	8	55.34	0	0.00	55.00	8	459	1.74%
2023/11/30	0	0.00	3	55.90	55.80	-3	438	-0.68%
2023/11/28	5	56.00	0	0.00	56.30	5	436	1.15%
2023/11/24	5	53.30	0	0.00	53.60	5	431	1.16%
2023/11/22	7	52.01	0	0.00	52.20	7	435	1.61%
2023/11/16	22	51.25	0	0.00	51.30	22	466	4.72%
2023/11/15	5	47.85	0	0.00	49.15	5	467	1.07%
2023/11/14	22	47.47	0	0.00	47.45	22	478	4.60%
2023/11/13	15	47.32	0	0.00	47.10	15	481	3.11%
2023/11/10	5	46.60	0	0.00	46.60	5	483	1.03%
2023/11/09	6	46.15	0	0.00	46.20	6	484	1.24%
2023/11/08	1	46.20	0	0.00	46.25	1	494	0.20%
2023/11/07	5	45.09	0	0.00	45.10	5	511	0.98%
2023/11/06	6	45.40	0	0.00	45.40	6	516	1.16%
2023/10/23	2	44.35	0	0.00	43.20	2	524	0.38%
2023/10/20	1	41.95	0	0.00	44.85	1	520	0.19%
2023/10/19	1	41.80	1	42.00	41.35	0	514	0.00%
2023/10/13	0	0.00	0.4	45.00	45.10	-0.4	523	-0.08%
2023/09/28	0	0.00	7	47.09	46.90	-7	596	-1.17%
2023/09/26	108	46.25	0	0.00	45.80	108	593	18.20%	大買/鉅額交易
2023/09/20	10	55.30	0	0.00	54.50	10	486	2.06%
2023/09/04	0	0.00	5	56.10	56.10	-5	568	-0.88%
2023/08/31	30	56.67	0	0.00	56.50	30	638	4.70%
2023/08/30	0	0.00	2	57.10	56.70	-2	645	-0.31%
2023/08/29	0	56.30	0	0.00	56.70	0	668	0.00%
2023/08/24	0.1	53.60	0	0.00	53.60	0.1	682	0.01%
2023/08/22	0	0.00	2.4	53.57	53.60	-2.4	719	-0.33%
2023/08/17	0	0.00	4	49.68	50.20	-4	830	-0.48%
2023/08/16	0	0.00	3	48.65	49.35	-3	897	-0.33%
2023/08/15	2	50.30	0	0.00	50.00	2	975	0.21%
2023/08/10	4	48.23	0	0.00	48.00	4	995	0.40%
2023/08/09	4	48.65	0	0.00	48.65	4	1,041	0.38%
2023/08/07	5	48.60	0	0.00	49.05	5	1,262	0.40%
2023/07/14	0	0.00	1	52.10	51.80	-1	1,556	-0.06%
2023/07/13	5	52.00	0	0.00	51.70	5	1,564	0.32%
2023/07/12	1	51.80	1	50.80	51.70	0	1,585	0.00%
2023/06/16	0	0.00	60	57.48	57.70	-60	1,721	-3.49%
2023/06/15	0	0.00	1	57.50	57.50	-1	1,729	-0.06%
2023/06/14	1	56.80	0	0.00	56.70	1	1,737	0.06%
2023/06/13	1	59.40	0	0.00	58.10	1	1,733	0.06%
2023/06/09	0	0.00	0.2	59.00	59.60	-0.2	1,754	-0.01%
2023/06/06	5	59.50	1	58.80	58.00	4	1,767	0.23%
2023/06/05	2	62.90	1	63.60	62.60	1	1,719	0.06%
2023/05/25	11.1	60.45	0	0.00	60.20	11.1	1,705	0.65%
2023/05/24	0.1	63.60	0	0.00	63.60	0.1	1,665	0.01%
2023/05/23	0	0.00	13	62.18	63.20	-13	1,657	-0.78%
2023/05/22	0	0.00	1	61.50	61.70	-1	1,657	-0.06%
2023/05/12	8	53.48	0	0.00	56.60	8	1,500	0.53%
2023/05/11	114	55.66	0	0.00	54.90	114	1,450	7.86%	大買/鉅額交易
2023/05/03	3	47.50	0	0.00	47.40	3	1,127	0.27%
2023/05/02	2	48.98	0	0.00	49.00	2	1,115	0.18%
2023/04/26	1	47.90	0	0.00	48.70	1	1,103	0.09%
2023/04/25	11	47.98	0	0.00	47.85	11	1,105	1.00%
2023/04/18	2	48.53	0	0.00	48.40	2	1,100	0.18%
2023/04/17	0	0.00	2	49.30	49.05	-2	1,091	-0.18%
2023/04/13	6	46.78	0	0.00	46.75	6	1,056	0.57%
2023/04/12	1	45.50	0	0.00	46.70	1	1,047	0.10%
2023/04/06	0	0.00	0.2	46.00	45.50	-0.2	958	-0.02%
2023/03/31	2	47.55	0	0.00	47.45	2	933	0.21%
2023/03/22	0	0.00	70	49.94	51.10	-70	887	-7.89%
2023/03/21	0	0.00	7.3	49.15	49.20	-7.3	890	-0.82%
2023/03/10	0	0.00	14	54.13	53.70	-14	1,004	-1.39%
2023/03/09	0	0.00	28	55.88	55.80	-28	1,001	-2.80%
2023/03/08	0	0.00	13	56.00	55.50	-13	1,000	-1.30%
2023/03/06	0	0.00	10	56.60	56.60	-10	994	-1.01%
2023/03/03	0	0.00	30	57.10	56.00	-30	993	-3.02%
2023/03/02	0	0.00	50	55.66	56.00	-50	972	-5.14%
2023/02/23	0	0.00	38.5	57.49	57.40	-38.5	940	-4.09%
2023/02/21	1	58.30	93	58.16	57.50	-92	945	-9.73%
2023/02/20	15	56.80	1	56.80	57.30	14	915	1.53%
2023/02/17	0	0.00	11	58.72	58.50	-11	886	-1.24%
2023/02/16	0	0.00	10	58.00	57.70	-10	880	-1.14%
2023/02/10	0	0.00	17	59.20	58.80	-17	887	-1.92%
2023/02/09	2	58.70	0	0.00	58.80	2	896	0.22%
2023/02/08	3	59.50	0	0.00	59.50	3	895	0.33%
2023/02/07	2	61.60	10	62.90	61.00	-8	884	-0.90%
2023/02/06	0	0.00	2	63.30	62.90	-2	879	-0.23%
2023/02/02	0	0.00	3	63.30	63.40	-3	926	-0.32%
2023/01/31	0	0.00	8	63.34	62.60	-8	943	-0.85%
2023/01/30	0	0.00	23	61.92	61.90	-23	938	-2.45%
2023/01/13	0	0.00	2	61.10	61.00	-2	928	-0.22%
2023/01/12	0	0.00	5	61.10	61.00	-5	927	-0.54%
2023/01/03	0	0.00	5	57.80	58.30	-5	965	-0.52%
2022/12/29	0	0.00	1	62.50	61.50	-1	964	-0.10%
2022/12/28	1	63.00	1	61.40	60.80	0	987	0.00%
2022/12/21	2	60.00	5	60.02	60.00	-3	1,063	-0.28%
2022/12/12	0	0.00	10	68.00	68.40	-10	1,114	-0.90%
2022/12/08	4	68.20	4	69.10	66.80	0	1,167	0.00%
2022/12/07	5	71.02	5	68.94	69.20	0	1,177	0.00%
2022/12/06	0	0.00	2	73.10	72.80	-2	1,175	-0.17%
2022/12/05	15	67.91	0	0.00	68.20	15	1,148	1.31%
2022/12/02	7	67.90	5	68.50	68.30	2	1,144	0.17%
2022/12/01	20	63.31	0	0.00	63.00	20	1,110	1.80%
2022/11/17	0	0.00	7	60.49	62.80	-7	1,837	-0.38%
2022/11/16	7	59.11	0	0.00	59.20	7	1,818	0.39%
2022/11/11	0	0.00	2	62.70	60.80	-2	1,811	-0.11%
2022/10/05	2	65.20	0	0.00	65.30	2	2,476	0.08%
2022/09/20	0	0.00	30	74.85	76.00	-30	2,489	-1.21%
2022/09/19	2	73.80	0	0.00	74.10	2	2,507	0.08%
2022/09/16	1	76.00	0	0.00	75.00	1	2,497	0.04%
2022/09/15	0	0.00	2	83.00	80.10	-2	2,483	-0.08%
2022/09/13	16	81.71	16	83.16	81.60	0	2,595	0.00%
2022/09/12	0	0.00	15	83.00	83.20	-15	2,572	-0.58%
2022/09/07	0	0.00	7	83.70	84.00	-7	2,564	-0.27%
2022/09/06	0	0.00	1	84.20	84.50	-1	2,545	-0.04%
2022/09/02	1	81.50	0	0.00	80.60	1	2,498	0.04%
2022/09/01	7	83.10	0	0.00	81.90	7	2,450	0.29%
2022/08/31	0	0.00	3	88.77	86.00	-3	2,124	-0.14%
2022/08/30	4	83.05	8	85.24	86.30	-4	2,059	-0.19%
2022/08/26	42	83.58	1	83.00	82.00	41	2,128	1.93%
2022/08/18	0	0.00	1	82.00	84.50	-1	2,420	-0.04%
2022/08/11	2	78.40	0	0.00	79.00	2	2,462	0.08%
2022/08/09	0	0.00	14	81.49	78.90	-14	2,396	-0.58%
2022/08/05	0	0.00	10	79.60	80.70	-10	2,169	-0.46%
2022/08/04	2	73.05	1	73.40	73.40	1	2,096	0.05%
2022/08/03	1	76.00	10	77.60	74.50	-9	2,095	-0.43%
2022/08/02	1	77.30	0	0.00	77.00	1	2,093	0.05%
2022/08/01	0	0.00	1	80.30	79.60	-1	2,076	-0.05%
2022/07/29	0	0.00	20	79.10	78.40	-20	2,030	-0.98%
2022/07/27	0	0.00	22	77.92	79.40	-22	2,005	-1.10%
2022/07/26	1	74.60	10	75.50	74.20	-9	1,979	-0.45%
2022/07/22	1	76.70	0	0.00	76.10	1	1,966	0.05%
2022/07/19	3	77.30	0	0.00	80.00	3	1,881	0.16%
2022/07/18	2	76.15	3	79.00	77.00	-1	1,803	-0.06%
2022/07/01	1	71.70	0	0.00	66.50	1	1,767	0.06%
2022/06/30	2	74.60	0	0.00	73.30	2	1,728	0.12%
2022/06/29	0	0.00	4	81.20	81.00	-4	1,690	-0.24%
2022/06/21	20	76.72	1	72.10	75.80	19	1,512	1.26%
2022/06/20	1	77.30	0	0.00	77.30	1	1,402	0.07%
2022/06/14	0	0.00	1	88.60	88.30	-1	1,320	-0.08%
2022/06/13	1	86.00	0	0.00	90.20	1	1,302	0.08%
2022/06/07	0	0.00	37	82.11	82.50	-37	1,229	-3.01%
2022/06/02	9	83.11	9	82.89	87.70	0	1,045	0.00%
2022/04/22	0	0.00	2	45.00	44.40	-2	742	-0.27%
2022/04/12	17	44.01	0	0.00	43.85	17	813	2.09%
2021/12/21	1	31.00	0	0.00	30.75	1	614	0.16%
2021/12/20	1	30.50	0	0.00	30.75	1	617	0.16%
2021/11/10	0	0.00	10	24.05	23.80	-10	650	-1.54%
2021/11/08	10	24.75	0	0.00	24.75	10	646	1.55%
2021/09/14	5	25.82	5	25.60	25.60	0	714	0.00%
2021/09/08	6	29.27	6	29.55	29.80	0	492	0.00%
2021/08/05	2	26.80	2	27.05	27.05	0	467	0.00%
2021/07/16	21	28.80	21	28.80	28.25	0	551	0.00%
2021/07/02	0	0.00	14	30.54	30.05	-14	507	-2.76%
2021/07/01	40	31.40	26	31.23	30.00	14	501	2.79%
2021/06/24	0	0.00	22	26.20	26.20	-22	404	-5.44%
2021/06/22	22	25.30	0	0.00	24.60	22	391	5.62%
2021/06/21	13	25.40	31	25.03	24.65	-18	390	-4.61%
2021/06/18	42	26.51	24	26.12	25.60	18	386	4.66%
2021/06/16	17	26.45	17	26.73	26.40	0	372	0.00%
2021/06/15	5	25.06	5	25.15	26.00	0	359	0.00%
2021/05/14	2	21.20	4	20.70	20.40	-2	332	-0.60%
2021/05/13	2	21.70	0	0.00	20.70	2	330	0.60%
2021/05/07	38	21.81	38	22.57	22.40	0	291	0.00%
2021/04/27	0	0.00	1	20.30	20.00	-1	236	-0.42%
2021/04/26	1	20.20	0	0.00	20.20	1	242	0.41%
2021/04/23	0	0.00	1	20.65	20.50	-1	246	-0.41%
2021/04/09	1	18.25	0	0.00	18.35	1	238	0.42%
2019/09/20	10	14.00	0	0.00	14.25	10	120	8.32%
2019/08/19	0	0.00	1	10.95	11.00	-1	25	-3.86%
2019/03/06	1	12.30	0	0.00	12.25	1	105	0.95%
2018/06/13	1	20.80	1	20.00	18.30	0	178	0.00%
2018/03/31	0	0.00	1	14.90	14.45	-1	83	-1.20%