常珵 (8097)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.9
漲跌
▲0.7
漲幅
+1.03%
成交量
203張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	70.10	0	69.80	70.20	1	835	0.12%
2024/04/25	0	70.20	0	0.00	70.10	0	827	0.00%
2024/04/19	0	0.00	0.1	69.90	73.40	-0.1	776	-0.01%
2024/04/18	0.1	73.90	0	0.00	74.20	0.1	761	0.01%
2024/03/12	1	64.30	1	63.40	65.40	0	885	0.00%
2024/03/07	0	64.45	0	0.00	62.90	0	886	0.00%
2024/02/29	1	68.40	0	0.00	68.60	1	841	0.12%
2024/02/22	0	64.30	0	0.00	65.50	0	715	0.00%
2024/02/15	0	0.00	2	63.80	66.00	-2	614	-0.33%
2023/12/26	0	0.00	1	63.00	62.70	-1	449	-0.22%
2023/12/25	0	0.00	1	61.60	61.40	-1	432	-0.23%
2023/12/06	0	0.00	1	57.50	57.70	-1	467	-0.21%
2023/11/17	1	50.70	0	0.00	51.00	1	469	0.21%
2023/08/25	0	0.00	3	57.10	56.50	-3	704	-0.43%
2023/07/24	0	0.00	1	47.60	47.40	-1	1,540	-0.06%
2023/07/19	0	0.00	0.1	50.00	50.20	-0.1	1,542	-0.01%
2023/07/18	1	49.00	0	0.00	48.75	1	1,544	0.06%
2023/07/14	1	52.10	0	0.00	51.80	1	1,556	0.06%
2023/07/13	1	52.00	0	0.00	51.70	1	1,564	0.06%
2023/07/12	1	50.20	1	51.70	51.70	0	1,585	0.00%
2023/07/06	0	0.00	8	56.00	56.00	-8	1,643	-0.49%
2023/06/29	2	56.60	0	0.00	56.10	2	1,662	0.12%
2023/06/27	0	0.00	0.4	56.70	56.70	-0.4	1,670	-0.02%
2023/06/21	2	57.70	0	0.00	57.90	2	1,690	0.12%
2023/06/20	1	57.50	0	0.00	57.70	1	1,700	0.06%
2023/06/16	5	57.62	0	0.00	57.70	5	1,721	0.29%
2023/06/12	0	0.00	1	58.00	58.20	-1	1,753	-0.06%
2023/06/09	1	59.00	0	0.00	59.60	1	1,754	0.06%
2023/06/06	1	60.00	0	0.00	58.00	1	1,767	0.06%
2023/05/30	0	0.00	1	61.20	61.20	-1	1,708	-0.06%
2023/05/26	1	60.20	0	0.00	60.10	1	1,717	0.06%
2023/05/24	1.5	63.97	6	63.50	63.60	-4.5	1,665	-0.27%
2023/05/23	0	0.00	1	62.70	63.20	-1	1,657	-0.06%
2023/05/22	2	60.45	1	61.30	61.70	1	1,657	0.06%
2023/05/19	0	0.00	3	59.10	59.90	-3	1,607	-0.19%
2023/05/18	0	0.00	1	55.50	55.50	-1	1,556	-0.06%
2023/05/15	0	0.00	1	56.20	56.20	-1	1,540	-0.06%
2023/05/11	1	56.10	21	56.10	54.90	-20	1,450	-1.38%
2023/05/10	4	55.93	4	54.58	54.50	0	1,324	0.00%
2023/05/09	2	52.10	0	0.00	52.20	2	1,195	0.17%
2023/04/26	0	47.90	0	0.00	48.70	0	1,103	0.00%
2023/04/20	0	0.00	1	49.35	49.05	-1	1,129	-0.09%
2023/04/17	1	49.00	1	49.55	49.05	0	1,091	0.00%
2023/04/14	0	0.00	1	49.10	48.90	-1	1,071	-0.09%
2023/04/11	4	43.33	5	45.40	46.35	-1	1,038	-0.10%
2023/04/10	0	0.00	0	46.20	46.45	0	992	0.00%
2023/04/07	1	46.19	1	45.15	44.95	0	978	0.00%
2023/04/06	5	45.85	0	0.00	45.50	5	958	0.52%
2023/03/31	3	48.23	0	0.00	47.45	3	933	0.32%
2023/03/27	3	48.53	3	48.90	49.25	0	912	0.00%
2023/03/24	1	49.50	0	0.00	49.00	1	896	0.11%
2023/03/17	4	47.29	4	47.45	47.00	0	879	0.00%
2023/03/16	2	47.50	5	47.50	47.60	-3	880	-0.34%
2023/03/10	7	54.13	0	0.00	53.70	7	1,004	0.70%
2023/03/09	4	55.60	0	0.00	55.80	4	1,001	0.40%
2023/03/03	0	0.00	0	56.90	56.00	0	993	0.00%
2023/03/02	0	54.20	0	55.90	56.00	0	972	0.00%
2023/03/01	0	56.20	0	0.00	55.30	0	956	0.00%
2023/02/21	2	58.10	1	58.60	57.50	1	945	0.10%
2023/02/20	1	57.70	0	0.00	57.30	1	915	0.11%
2023/02/17	0	0.00	1	58.50	58.50	-1	886	-0.11%
2023/02/16	2	57.65	0	0.00	57.70	2	880	0.23%
2023/02/15	0	0.00	1	59.00	58.50	-1	890	-0.11%
2023/02/14	0	0.00	1	59.10	59.20	-1	889	-0.11%
2023/02/10	2	59.20	0	0.00	58.80	2	887	0.23%
2023/02/09	1	59.40	0	0.00	58.80	1	896	0.11%
2023/02/08	2	60.10	0	0.00	59.50	2	895	0.22%
2023/02/03	3	63.20	0	0.00	62.60	3	910	0.33%
2023/01/31	1	63.00	0	0.00	62.60	1	943	0.11%
2023/01/11	0	0.00	3.4	58.18	60.70	-3.4	922	-0.37%
2023/01/03	0	0.00	1	58.50	58.30	-1	965	-0.10%
2022/12/29	1	61.50	0	0.00	61.50	1	964	0.10%
2022/12/20	0	0.00	5	60.50	60.00	-5	1,082	-0.46%
2022/12/16	0	0.00	5	62.88	63.30	-5	1,101	-0.45%
2022/12/13	6	64.30	15	63.53	63.30	-9	1,107	-0.81%
2022/12/12	4	69.15	0	0.00	68.40	4	1,114	0.36%
2022/12/09	4	68.20	3	68.00	67.60	1	1,156	0.09%
2022/12/08	2	67.55	0	0.00	66.80	2	1,167	0.17%
2022/12/07	7	71.74	2	69.25	69.20	5	1,177	0.42%
2022/12/06	9	71.74	2	73.40	72.80	7	1,175	0.60%
2022/12/05	1	66.70	2	68.40	68.20	-1	1,148	-0.09%
2022/12/02	4	65.48	11	68.15	68.30	-7	1,144	-0.61%
2022/12/01	6	64.23	1	63.70	63.00	5	1,110	0.45%
2022/11/30	1	62.40	0	0.00	62.40	1	1,154	0.09%
2022/11/29	2	62.65	1	62.60	62.70	1	1,181	0.08%
2022/11/28	0	0.00	1	61.80	61.80	-1	1,240	-0.08%
2022/11/25	1	61.20	0	0.00	60.80	1	1,584	0.06%
2022/11/24	0	0.00	3	62.37	62.70	-3	1,652	-0.18%
2022/11/23	3	61.83	1	61.90	61.40	2	1,735	0.12%
2022/11/22	1	60.70	1	61.00	61.00	0	1,761	0.00%
2022/11/21	2	61.10	5	61.78	61.20	-3	1,846	-0.16%
2022/11/18	5	60.82	3	61.10	60.10	2	1,846	0.11%
2022/11/17	2	60.45	4	60.85	62.80	-2	1,837	-0.11%
2022/11/16	2	59.00	1	59.40	59.20	1	1,818	0.06%
2022/11/15	0	0.00	1	59.50	59.80	-1	1,814	-0.06%
2022/11/14	0	0.00	1	60.00	60.50	-1	1,813	-0.06%
2022/11/11	3	63.47	1	60.60	60.80	2	1,811	0.11%
2022/11/07	1	63.10	2	64.20	62.90	-1	1,764	-0.06%
2022/11/04	1	61.20	0	0.00	64.20	1	1,831	0.05%
2022/11/03	0	0.00	4	61.00	60.60	-4	1,843	-0.22%
2022/11/01	5	59.20	1	59.50	59.70	4	2,094	0.19%
2022/10/31	0	0.00	0	58.70	58.70	0	2,135	0.00%
2022/10/28	2	56.99	11	55.08	53.40	-9	2,137	-0.42%
2022/10/27	0	0.00	2	58.80	59.30	-2	2,124	-0.09%
2022/10/18	0	0.00	1	63.60	62.70	-1	2,287	-0.04%
2022/10/14	1	65.80	0	0.00	64.10	1	2,316	0.04%
2022/10/13	2	65.05	2	64.65	63.90	0	2,359	0.00%
2022/10/12	1	62.50	0	0.00	64.90	1	2,410	0.04%
2022/10/06	2	65.60	0	0.00	64.70	2	2,482	0.08%
2022/10/05	2	65.40	1	65.30	65.30	1	2,476	0.04%
2022/10/04	2	64.30	2	64.90	64.90	0	2,446	0.00%
2022/10/03	0	0.00	1	63.50	63.40	-1	2,446	-0.04%
2022/09/29	1	63.60	1	64.60	62.90	0	2,415	0.00%
2022/09/19	3	73.80	3	74.30	74.10	0	2,507	0.00%
2022/09/16	0	0.00	17	77.00	75.00	-17	2,497	-0.68%
2022/09/15	0	0.00	1	82.40	80.10	-1	2,483	-0.04%
2022/09/14	1	80.60	1	81.60	81.60	0	2,504	0.00%
2022/09/13	2	83.80	1	81.60	81.60	1	2,595	0.04%
2022/09/12	7	82.16	5	83.20	83.20	2	2,572	0.08%
2022/09/07	3	82.50	2	81.50	84.00	1	2,564	0.04%
2022/09/06	0	0.00	6	83.27	84.50	-6	2,545	-0.24%
2022/09/05	1	81.10	1	82.20	81.50	0	2,504	0.00%
2022/09/02	1	81.60	1	81.80	80.60	0	2,498	0.00%
2022/09/01	43	89.31	22	88.72	81.90	21	2,450	0.86%
2022/08/31	11	87.21	4	86.00	86.00	7	2,124	0.33%
2022/08/30	4	85.98	6	85.37	86.30	-2	2,059	-0.10%
2022/08/26	6	83.58	16	82.14	82.00	-10	2,128	-0.47%
2022/08/18	0	0.00	2	81.40	84.50	-2	2,420	-0.08%
2022/08/10	1	78.00	2	78.90	78.00	-1	2,400	-0.04%
2022/08/09	41	82.04	35	83.16	78.90	6	2,396	0.25%
2022/08/08	7	79.96	8	80.38	79.70	-1	2,249	-0.04%
2022/08/05	15	80.55	4	79.33	80.70	11	2,169	0.51%
2022/08/01	2	80.50	1	82.00	79.60	1	2,076	0.05%
2022/07/29	0	0.00	1	79.00	78.40	-1	2,030	-0.05%
2022/07/27	1	77.20	1	78.10	79.40	0	2,005	0.00%
2022/07/22	1	79.40	5	76.80	76.10	-4	1,966	-0.20%
2022/07/21	0	0.00	31	79.30	79.50	-31	1,947	-1.59%
2022/07/20	8	79.84	17	80.02	80.50	-9	1,929	-0.47%
2022/07/19	47	78.36	0	0.00	80.00	47	1,881	2.50%
2022/07/18	6	77.73	6	77.72	77.00	0	1,803	0.00%
2022/07/01	1	73.10	1	74.50	66.50	0	1,767	0.00%
2022/06/30	1	75.00	0	0.00	73.30	1	1,728	0.06%
2022/06/29	0	0.00	1	79.00	81.00	-1	1,690	-0.06%
2022/06/28	1	76.30	0	0.00	77.00	1	1,640	0.06%
2022/06/27	10	73.20	11	74.80	76.00	-1	1,628	-0.06%
2022/06/23	0	0.00	4	71.83	73.20	-4	1,586	-0.25%
2022/06/21	13	79.25	9	80.13	75.80	4	1,512	0.26%
2022/06/20	2	81.15	1	88.00	77.30	1	1,402	0.07%
2022/06/17	1	82.10	2	81.80	85.80	-1	1,374	-0.07%
2022/06/15	0	0.00	0.1	89.40	86.50	-0.1	1,333	0.00%
2022/06/14	0.1	90.22	0.5	88.42	88.30	-0.4	1,320	-0.03%
2022/06/13	0.5	94.51	0	0.00	90.20	0.5	1,302	0.03%
2022/06/07	2	82.30	1	77.50	82.50	1	1,229	0.08%
2022/06/06	19	84.35	16	85.38	79.30	3	1,202	0.25%
2022/06/02	16	84.70	16	85.11	87.70	0	1,045	0.00%
2022/06/01	4	79.00	5	79.76	83.10	-1	900	-0.11%
2022/05/31	1	75.60	1	74.90	75.60	0	860	0.00%
2022/05/30	2	74.20	2	74.00	72.30	0	879	0.00%
2022/05/27	0	0.00	1	68.94	71.30	-1	866	-0.12%
2022/05/26	0	0.00	1	70.10	69.70	-1	783	-0.13%
2022/05/25	1.1	62.98	1	62.40	63.80	0.1	756	0.01%
2022/05/23	2	58.90	2	58.09	58.10	0	751	0.00%
2022/05/20	1	59.80	0	0.00	59.20	1	757	0.13%
2022/05/19	0	0.00	10	59.54	59.60	-10	758	-1.32%
2022/05/18	0	59.30	0.1	57.20	59.50	0	743	0.00%
2022/05/17	6.1	56.19	0	0.00	57.20	6.1	733	0.82%
2022/05/16	3	53.90	0	0.00	54.30	3	711	0.42%
2022/05/12	2	49.48	1	50.30	49.75	1	699	0.14%
2022/05/11	2	50.08	0	0.00	49.15	2	699	0.29%
2022/05/10	0	0.00	1	50.80	51.20	-1	688	-0.15%
2022/05/06	0	0.00	1	48.50	49.75	-1	750	-0.13%
2022/04/14	2	45.33	2	48.13	45.20	0	830	0.00%
2022/04/13	1	46.45	1	47.40	47.00	0	818	0.00%
2022/04/12	0	0.00	2	45.28	43.85	-2	813	-0.25%
2022/04/11	3	48.57	3	48.55	48.70	0	785	0.00%
2022/03/31	2	44.80	2	44.13	44.80	0	763	0.00%
2022/03/30	1	43.50	0	0.00	43.90	1	758	0.13%
2022/03/28	0	0.00	2	42.00	42.15	-2	778	-0.26%
2022/03/22	1	40.50	1	40.60	40.50	0	782	0.00%
2022/03/08	1	36.75	1	37.80	36.15	0	949	0.00%
2022/03/03	1	37.00	0	0.00	36.90	1	958	0.10%
2022/03/01	2	41.00	2	41.75	41.00	0	899	0.00%
2022/02/22	1	39.20	0	0.00	39.20	1	874	0.11%
2022/02/21	2	40.50	0	0.00	41.30	2	862	0.23%
2022/02/17	4	40.10	2	41.23	39.95	2	849	0.24%
2022/02/09	2	38.80	2	39.30	39.85	0	797	0.00%
2022/01/24	0	0.00	3	33.25	33.90	-3	780	-0.38%
2022/01/21	0	0.00	2	35.10	35.10	-2	765	-0.26%
2021/12/22	0	0.00	4	32.20	32.70	-4	630	-0.63%
2021/12/20	0	0.00	1	31.30	30.75	-1	617	-0.16%
2021/12/17	0	0.00	4	31.11	31.05	-4	622	-0.64%
2021/12/16	3	32.10	0	0.00	32.30	3	613	0.49%
2021/12/15	4	32.18	0	0.00	31.75	4	606	0.66%
2021/12/10	2	33.45	0	0.00	31.55	2	586	0.34%
2021/12/07	2	32.78	0	0.00	31.20	2	765	0.26%
2021/12/02	0	0.00	2	31.00	31.95	-2	773	-0.26%
2021/11/29	0	0.00	3	26.25	26.10	-3	699	-0.43%
2021/11/26	0	0.00	2	26.90	26.55	-2	698	-0.29%
2021/11/18	0	0.00	1	24.85	25.25	-1	659	-0.15%
2021/11/17	1	24.40	0	0.00	24.35	1	653	0.15%
2021/11/16	1	24.10	0	0.00	24.00	1	651	0.15%
2021/11/10	0	0.00	0	23.40	23.80	0	650	-0.01%
2021/11/08	1	24.75	0	24.95	24.75	1	646	0.15%
2021/11/05	1.1	24.29	1	24.55	24.30	0.1	635	0.01%
2021/11/01	2	20.88	3	21.27	21.40	-1	560	-0.18%
2021/10/29	1	20.60	0	0.00	20.80	1	559	0.18%
2021/10/28	5	20.68	5	20.83	20.55	0	561	0.00%
2021/09/22	2	23.00	0	0.00	23.00	2	670	0.30%
2021/09/15	1	25.00	1	25.10	24.80	0	712	0.00%
2021/09/14	3	25.77	2	27.25	25.60	1	714	0.14%
2021/09/13	4	28.41	1	28.00	26.95	3	704	0.43%
2021/09/10	1	28.50	0	0.00	27.50	1	509	0.20%
2021/09/09	1	29.75	0	0.00	29.00	1	499	0.20%
2021/09/08	1	29.80	1	29.60	29.80	0	492	0.00%
2021/09/07	1	29.90	1	28.15	29.90	0	483	0.00%
2021/08/09	1	26.65	1	26.45	26.45	0	462	0.00%
2021/07/29	3	24.50	2	24.75	25.60	1	502	0.20%
2021/07/21	1	27.20	0	0.00	27.00	1	535	0.19%
2021/07/20	1	27.40	0	0.00	27.55	1	540	0.19%
2021/07/15	2	29.35	0	0.00	29.80	2	547	0.37%
2021/06/29	0	0.00	1	29.60	33.00	-1	468	-0.21%
2021/06/25	1	27.25	0	0.00	27.50	1	427	0.23%
2021/05/04	0	0.00	1	21.30	23.70	-1	240	-0.42%
2021/03/24	1	16.90	0	0.00	17.70	1	234	0.43%
2021/01/21	6	15.20	6	14.84	15.20	0	170	0.00%
2021/01/14	6	15.70	6	15.42	15.70	0	108	0.00%
2020/02/14	1	15.10	1	15.15	15.10	0	139	0.00%
2020/02/12	0	0.00	3	14.40	14.25	-3	117	-2.56%
2020/02/06	3	14.00	0	0.00	14.10	3	115	2.59%
2020/01/10	0	0.00	3	14.00	14.60	-3	146	-2.05%
2020/01/02	3	13.90	0	0.00	13.80	3	171	1.75%
2019/12/03	1	16.15	1	16.45	16.15	0	368	0.00%
2019/12/02	2	16.40	2	16.23	16.40	0	366	0.00%
2019/10/22	5	16.40	5	16.56	16.40	0	352	0.00%
2019/10/16	0	0.00	1	16.45	16.60	-1	319	-0.31%
2019/10/09	0	0.00	1	16.60	16.40	-1	298	-0.34%
2019/10/08	10	17.75	5	18.71	17.55	5	288	1.73%
2019/10/07	5	18.23	12	17.89	18.25	-7	280	-2.50%
2019/10/03	4	17.25	4	17.03	17.25	0	244	0.00%
2019/10/02	4	17.75	3	17.05	17.40	1	229	0.44%
2019/10/01	0	0.00	9	16.35	16.25	-9	204	-4.40%
2019/09/27	6	15.32	6	16.27	14.90	0	184	0.00%
2019/09/24	5	15.70	5	15.23	15.60	0	144	0.00%
2019/09/23	5	15.61	5	14.92	15.50	0	137	0.00%
2019/09/20	3	14.20	3	14.03	14.25	0	120	0.00%
2019/09/19	2	14.80	2	15.50	13.85	0	112	0.00%
2019/08/22	2	11.40	0	0.00	11.55	2	34	5.88%
2019/08/13	0	0.00	2	10.73	10.30	-2	22	-9.05%
2019/02/25	2	12.33	0	0.00	12.30	2	98	2.03%
2019/01/16	8	11.85	8	11.73	11.85	0	78	0.00%
2018/11/01	0	0.00	2	10.40	10.45	-2	49	-4.01%
2018/10/19	0	0.00	1	10.55	10.70	-1	55	-1.81%
2018/10/02	3	13.40	0	0.00	13.30	3	52	5.74%
2018/09/27	3	13.60	0	0.00	13.90	3	53	5.61%
2018/08/07	2	16.05	0	0.00	15.80	2	133	1.49%
2018/08/02	2	16.25	0	0.00	16.20	2	136	1.46%
2018/08/01	3	16.75	0	0.00	16.55	3	136	2.20%
2018/06/22	0	0.00	1	18.80	18.65	-1	201	-0.50%
2018/06/13	1	18.30	3	20.00	18.30	-2	178	-1.12%
2018/05/22	0	0.00	1	12.00	12.05	-1	153	-0.65%
2018/05/18	0	0.00	1	11.85	11.80	-1	153	-0.65%
2018/05/03	0	0.00	1	12.20	12.30	-1	147	-0.68%
2018/04/30	3	12.60	0	0.00	12.25	3	146	2.05%
2018/04/23	2	13.05	0	0.00	12.90	2	133	1.49%
2018/04/19	1	13.90	6	14.01	13.85	-5	132	-3.78%
2018/04/16	0	0.00	5	13.60	13.70	-5	127	-3.92%
2018/04/12	5	14.40	0	0.00	14.30	5	123	4.04%
2018/03/31	1	14.60	0	0.00	14.45	1	83	1.20%