常珵 (8097)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
144張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	66.30	67.20	-1	806	-0.12%
2024/05/15	1	67.00	0	0.00	66.00	1	844	0.12%
2024/05/07	0	0.00	0.4	68.30	68.70	-0.4	845	-0.04%
2024/04/29	0	0.00	1	67.60	66.90	-1	848	-0.12%
2024/04/26	0	0.00	4	70.30	70.20	-4	835	-0.48%
2024/04/25	0	0.00	1	70.00	70.10	-1	827	-0.12%
2024/04/23	0	0.00	0	72.50	72.30	0	786	0.00%
2024/04/19	0	0.00	5	74.50	73.40	-5	776	-0.64%
2024/04/17	0	0.00	1	69.70	71.70	-1	736	-0.14%
2024/04/01	1	66.00	0	0.00	65.90	1	783	0.13%
2024/03/28	1	66.50	0	0.00	66.30	1	822	0.12%
2024/03/22	1	64.50	1.2	64.80	65.10	-0.2	852	-0.02%
2024/03/11	1	62.20	1	61.90	61.50	0	887	0.00%
2024/03/08	1	62.20	1	62.50	61.40	0	889	0.00%
2024/03/06	5	66.60	0	0.00	66.00	5	874	0.57%
2024/03/04	5	67.10	0	0.00	67.00	5	851	0.59%
2024/02/26	0	0.00	1	69.40	69.50	-1	825	-0.12%
2024/02/23	1	67.50	2	70.50	67.70	-1	779	-0.13%
2024/02/20	1	63.90	1	63.00	65.90	0	711	0.00%
2024/02/19	2	69.40	0	0.00	67.80	2	671	0.30%
2024/01/17	1	63.50	2	63.80	63.60	-1	574	-0.17%
2024/01/16	1	64.10	0	0.00	63.70	1	569	0.18%
2024/01/10	1	59.90	1	60.20	60.20	0	571	0.00%
2024/01/09	2	60.15	2	60.50	60.10	0	567	0.00%
2023/12/20	0	0.00	1	59.00	59.00	-1	536	-0.19%
2023/12/15	1	55.90	2	56.15	56.30	-1	518	-0.19%
2023/12/14	1	56.50	0	0.00	56.00	1	515	0.19%
2023/12/08	1	55.40	1	54.90	54.90	0	470	0.00%
2023/12/07	1	56.30	1	56.00	55.70	0	473	0.00%
2023/12/05	3	54.30	4	54.80	55.10	-1	454	-0.22%
2023/12/04	1	55.50	1	55.90	55.00	0	459	0.00%
2023/12/01	1	56.10	1	55.10	56.00	0	450	0.00%
2023/11/30	1	55.90	0	0.00	55.80	1	438	0.23%
2023/11/24	1	54.00	1	53.50	53.60	0	431	0.00%
2023/11/20	0	0.00	0.2	51.50	51.80	-0.2	468	-0.04%
2023/11/15	0	0.00	1	47.60	49.15	-1	467	-0.21%
2023/11/14	1	47.50	0	0.00	47.45	1	478	0.21%
2023/11/08	1	46.05	3	46.03	46.25	-2	494	-0.40%
2023/11/07	1	45.25	0	0.00	45.10	1	511	0.20%
2023/11/03	1	44.85	1	45.10	46.00	0	518	0.00%
2023/11/02	1	45.00	1	45.20	45.45	0	520	0.00%
2023/11/01	1	46.05	2	46.35	45.25	-1	521	-0.19%
2023/10/31	1	45.05	0	0.00	44.15	1	517	0.19%
2023/10/27	1	44.60	1	44.80	45.20	0	521	0.00%
2023/10/26	1	43.65	1	44.00	44.00	0	521	0.00%
2023/10/25	3	43.88	3	44.15	43.95	0	524	0.00%
2023/10/24	1	42.80	1.1	43.07	42.75	-0.1	524	-0.02%
2023/10/20	0.1	45.40	1	41.50	44.85	-0.9	520	-0.17%
2023/10/19	2	41.73	2	41.53	41.35	0	514	0.00%
2023/10/18	1	44.25	0	0.00	42.60	1	507	0.20%
2023/10/12	0	0.00	1	44.90	45.05	-1	531	-0.19%
2023/10/11	2	45.60	2	45.93	45.30	0	533	0.00%
2023/10/06	1	46.70	0	0.00	46.80	1	533	0.19%
2023/10/05	1	45.40	1	45.65	46.00	0	551	0.00%
2023/10/04	1	45.45	2	45.58	45.40	-1	567	-0.18%
2023/10/03	1	46.30	1	46.50	46.15	0	583	0.00%
2023/10/02	1	46.50	0	0.00	46.45	1	588	0.17%
2023/09/27	1	46.30	2	46.65	46.65	-1	593	-0.17%
2023/09/26	4	45.80	2	46.45	45.80	2	593	0.34%
2023/09/25	1	50.00	1	50.30	49.95	0	557	0.00%
2023/09/22	1	55.40	1	56.00	55.50	0	484	0.00%
2023/09/21	1	54.40	1	54.00	54.50	0	484	0.00%
2023/09/15	0	0.00	1	55.50	55.40	-1	496	-0.20%
2023/09/14	1	55.40	0	0.00	55.20	1	505	0.20%
2023/09/12	3	55.00	3	55.40	55.00	0	523	0.00%
2023/09/06	0	0.00	1	55.40	54.70	-1	547	-0.18%
2023/09/05	1	56.20	0	0.00	55.20	1	558	0.18%
2023/09/04	1	55.50	2	55.40	56.10	-1	568	-0.18%
2023/09/01	1	56.30	0	0.00	55.50	1	585	0.17%
2023/08/30	1	56.60	1	56.90	56.70	0	645	0.00%
2023/08/28	0	0.00	1	57.00	56.50	-1	687	-0.15%
2023/08/18	0	0.00	0.1	51.90	51.90	-0.1	807	-0.01%
2023/08/17	1	49.70	1	49.95	50.20	0	830	0.00%
2023/08/08	1	48.70	2	48.95	48.85	-1	1,115	-0.09%
2023/08/07	1	48.80	0	0.00	49.05	1	1,262	0.08%
2023/08/02	1	47.40	2	47.40	47.35	-1	1,477	-0.07%
2023/08/01	2	47.50	2	47.85	47.65	0	1,488	0.00%
2023/07/31	1	47.75	0	0.00	47.95	1	1,493	0.07%
2023/07/24	1	48.10	2	47.98	47.40	-1	1,540	-0.06%
2023/07/21	1	49.25	0	0.00	49.15	1	1,534	0.07%
2023/07/20	1	50.40	1	50.60	50.30	0	1,540	0.00%
2023/07/19	0	0.00	1	49.50	50.20	-1	1,542	-0.06%
2023/07/18	1	48.75	0	0.00	48.75	1	1,544	0.06%
2023/07/17	1	51.80	3	51.80	52.10	-2	1,552	-0.13%
2023/07/14	0.1	52.00	0	0.00	51.80	0.1	1,556	0.01%
2023/07/07	3	55.73	1	55.90	55.90	2	1,589	0.13%
2023/07/06	2	56.25	3	56.63	56.00	-1	1,643	-0.06%
2023/07/05	1	56.90	0	0.00	57.00	1	1,645	0.06%
2023/07/03	1	57.60	1	58.40	57.90	0	1,669	0.00%
2023/06/15	1	56.40	2	56.75	57.50	-1	1,729	-0.06%
2023/06/14	1	56.90	0	0.00	56.70	1	1,737	0.06%
2023/06/12	1	58.00	0	0.00	58.20	1	1,753	0.06%
2023/06/09	0	0.00	2	59.70	59.60	-2	1,754	-0.11%
2023/06/08	0	0.00	1	57.40	58.60	-1	1,768	-0.06%
2023/06/07	2	58.25	2	58.80	57.80	0	1,778	0.00%
2023/06/06	2	59.50	2	58.20	58.00	0	1,767	0.00%
2023/05/26	2	61.30	2	59.00	60.10	0	1,717	0.00%
2023/05/25	1	60.40	0	0.00	60.20	1	1,705	0.06%
2023/05/19	0	0.00	1	58.20	59.90	-1	1,607	-0.06%
2023/05/18	0	0.00	1	55.50	55.50	-1	1,556	-0.06%
2023/05/17	1	55.80	1	56.00	55.60	0	1,551	0.00%
2023/05/16	0	0.00	1	56.20	55.60	-1	1,553	-0.06%
2023/05/15	0	0.00	3	56.30	56.20	-3	1,540	-0.19%
2023/05/12	5	54.70	6	53.91	56.60	-1	1,500	-0.07%
2023/05/11	9	55.61	1	55.97	54.90	8	1,450	0.55%
2023/05/10	5	54.66	7	54.34	54.50	-2	1,324	-0.15%
2023/05/09	4	52.12	1	50.20	52.20	3	1,195	0.25%
2023/04/27	2	48.18	2	48.47	48.45	0	1,100	0.00%
2023/04/21	0	0.00	0	48.60	48.75	0	1,133	0.00%
2023/04/20	0	49.65	0	49.85	49.05	0	1,129	0.00%
2023/04/14	0	0.00	0.1	47.98	48.90	-0.1	1,071	0.00%
2023/04/11	3	44.88	3	45.47	46.35	0	1,038	0.00%
2023/04/07	1	45.50	2	45.70	44.95	-1	978	-0.10%
2023/04/06	2	46.08	3	46.15	45.50	-1	958	-0.10%
2023/03/31	1	47.56	0	0.00	47.45	1	933	0.11%
2023/03/27	1	49.30	0	0.00	49.25	1	912	0.11%
2023/03/24	0	0.00	1.2	49.59	49.00	-1.2	896	-0.13%
2023/03/23	1	50.20	1	50.60	49.80	0	894	0.00%
2023/03/22	0	0.00	1	49.20	51.10	-1	887	-0.11%
2023/03/20	0	0.00	1	47.40	47.25	-1	887	-0.11%
2023/03/17	3	47.25	2	47.80	47.00	1	879	0.11%
2023/03/16	1	47.50	1	48.60	47.60	0	880	0.00%
2023/03/15	1	50.10	2	50.15	49.10	-1	919	-0.11%
2023/03/14	2	51.25	1	50.90	50.90	1	945	0.11%
2023/03/13	0	0.00	1	52.20	50.70	-1	965	-0.10%
2023/03/10	2	54.85	1	54.90	53.70	1	1,004	0.10%
2023/03/08	0	0.00	1	55.90	55.50	-1	1,000	-0.10%
2023/03/06	1	56.80	0	0.00	56.60	1	994	0.10%
2023/03/02	1	54.30	2	55.05	56.00	-1	972	-0.10%
2023/02/21	2	58.05	2	57.80	57.50	0	945	0.00%
2023/02/20	2	57.25	1	57.00	57.30	1	915	0.11%
2023/02/17	1	58.20	1	58.60	58.50	0	886	0.00%
2023/02/09	0	0.00	1	59.40	58.80	-1	896	-0.11%
2023/02/08	1	60.10	0	0.00	59.50	1	895	0.11%
2023/02/07	1	61.00	0	0.00	61.00	1	884	0.11%
2023/01/30	0	0.00	1	62.30	61.90	-1	938	-0.11%
2023/01/17	0	0.00	1	60.90	61.30	-1	933	-0.11%
2023/01/16	1	61.00	0	0.00	62.00	1	932	0.11%
2023/01/11	1	60.50	1	57.90	60.70	0	922	0.00%
2023/01/03	0	0.00	1	58.90	58.30	-1	965	-0.10%
2022/12/30	1	60.40	1	62.30	60.20	0	961	0.00%
2022/12/29	4	61.30	3	62.37	61.50	1	964	0.10%
2022/12/22	1	60.50	0	0.00	60.30	1	1,032	0.10%
2022/12/07	1	73.80	9	72.08	69.20	-8	1,177	-0.68%
2022/12/06	5	72.88	4	73.05	72.80	1	1,175	0.09%
2022/12/05	4	67.70	0	0.00	68.20	4	1,148	0.35%
2022/12/02	12	68.06	10	68.28	68.30	2	1,144	0.18%
2022/12/01	3	63.47	3	63.00	63.00	0	1,110	0.00%
2022/11/30	3	63.00	4	62.18	62.40	-1	1,154	-0.09%
2022/11/29	2	62.90	5	62.84	62.70	-3	1,181	-0.25%
2022/11/25	0	0.00	2	61.00	60.80	-2	1,584	-0.13%
2022/11/24	4	62.20	0.1	63.40	62.70	3.9	1,652	0.24%
2022/11/23	1	61.50	0	0.00	61.40	1	1,735	0.06%
2022/11/18	0	0.00	1	60.30	60.10	-1	1,846	-0.05%
2022/11/17	2	62.60	1	62.40	62.80	1	1,837	0.05%
2022/11/11	0.1	60.50	1	60.70	60.80	-0.9	1,811	-0.05%
2022/11/10	1	63.60	0	0.00	62.90	1	1,779	0.06%
2022/11/02	1	60.30	0	60.60	60.10	1	2,010	0.05%
2022/11/01	0	57.90	0	0.00	59.70	0	2,094	0.00%
2022/10/31	0	0.00	1	55.90	58.70	-1	2,135	-0.05%
2022/10/28	2	55.40	2	57.00	53.40	0	2,137	0.00%
2022/10/27	1	59.10	0	0.00	59.30	1	2,124	0.05%
2022/10/25	0	0.00	3	60.87	59.70	-3	2,205	-0.14%
2022/10/24	3	62.67	1	61.20	61.00	2	2,216	0.09%
2022/10/18	1	63.20	0	0.00	62.70	1	2,287	0.04%
2022/10/13	1	64.90	0	0.00	63.90	1	2,359	0.04%
2022/10/07	1	64.90	0	0.00	64.20	1	2,486	0.04%
2022/10/04	2	64.00	0	0.00	64.90	2	2,446	0.08%
2022/09/30	0	0.00	2	59.70	64.40	-2	2,428	-0.08%
2022/09/28	0	0.00	1	63.50	61.30	-1	2,400	-0.04%
2022/09/27	1	65.70	0	0.00	66.60	1	2,374	0.04%
2022/09/26	1	70.60	1	71.10	68.50	0	2,356	0.00%
2022/09/23	1	74.10	2	73.40	73.30	-1	2,385	-0.04%
2022/09/20	0	0.00	2	75.80	76.00	-2	2,489	-0.08%
2022/09/19	1	75.00	1	74.00	74.10	0	2,507	0.00%
2022/09/16	1	75.80	1	76.30	75.00	0	2,497	0.00%
2022/09/15	1	82.50	0	0.00	80.10	1	2,483	0.04%
2022/09/13	1	81.60	0	0.00	81.60	1	2,595	0.04%
2022/09/06	1	81.10	2	82.80	84.50	-1	2,545	-0.04%
2022/09/05	0	0.00	1	82.00	81.50	-1	2,504	-0.04%
2022/09/02	1	81.40	0	0.00	80.60	1	2,498	0.04%
2022/09/01	14	92.56	18	88.29	81.90	-4	2,450	-0.16%
2022/08/31	1	86.30	0	0.00	86.00	1	2,124	0.05%
2022/08/29	3	82.07	3	82.33	81.80	0	1,996	0.00%
2022/08/26	0	0.00	1	82.70	82.00	-1	2,128	-0.05%
2022/08/23	0	0.00	1	83.80	86.00	-1	2,276	-0.04%
2022/08/19	0	0.00	2	83.00	83.70	-2	2,387	-0.08%
2022/08/17	0	0.00	1	80.70	80.80	-1	2,428	-0.04%
2022/08/12	0	0.00	2	77.10	77.50	-2	2,449	-0.08%
2022/08/11	2	79.45	0	0.00	79.00	2	2,462	0.08%
2022/08/10	2	79.05	1	78.30	78.00	1	2,400	0.04%
2022/08/09	4	81.35	2	80.80	78.90	2	2,396	0.08%
2022/08/08	5	79.84	2	79.95	79.70	3	2,249	0.13%
2022/08/05	0	0.00	2	78.10	80.70	-2	2,169	-0.09%
2022/08/04	0	0.00	2	70.70	73.40	-2	2,096	-0.10%
2022/08/03	0	0.00	1	75.80	74.50	-1	2,095	-0.05%
2022/08/02	2	78.05	1	76.30	77.00	1	2,093	0.05%
2022/08/01	3	79.63	0	0.00	79.60	3	2,076	0.14%
2022/07/28	0	0.00	0	77.80	77.70	0	2,026	0.00%
2022/07/27	1	78.81	1	79.50	79.40	0	2,005	0.00%
2022/07/22	1	79.50	0	0.00	76.10	1	1,966	0.05%
2022/07/21	1	78.50	0	0.00	79.50	1	1,947	0.05%
2022/07/20	0	0.00	0	78.20	80.50	0	1,929	0.00%
2022/07/19	1	80.60	2	78.60	80.00	-1	1,881	-0.05%
2022/07/18	1	78.98	0	0.00	77.00	1	1,803	0.06%
2022/07/15	1	72.20	0	0.00	72.20	1	1,711	0.06%
2022/07/14	0	0.00	2	71.10	72.20	-2	1,706	-0.12%
2022/07/11	2	69.10	12	70.10	68.10	-10	1,711	-0.58%
2022/07/01	1	72.20	5	66.80	66.50	-4	1,767	-0.23%
2022/06/29	1	80.20	0	0.00	81.00	1	1,690	0.06%
2022/06/21	2	76.65	1	73.00	75.80	1	1,512	0.07%
2022/06/20	3	79.10	0	0.00	77.30	3	1,402	0.21%
2022/06/16	1	86.30	0	0.00	84.90	1	1,355	0.07%
2022/06/15	1	86.30	0	0.00	86.50	1	1,333	0.07%
2022/06/14	3	88.67	0	0.00	88.30	3	1,320	0.23%
2022/06/13	4	90.20	4	91.00	90.20	0	1,302	0.00%
2022/06/09	0	0.00	0.1	85.90	86.00	-0.1	1,257	-0.01%
2022/06/08	1	81.00	0	0.00	81.50	1	1,239	0.08%
2022/06/07	1	82.50	0	0.00	82.50	1	1,229	0.08%
2022/06/06	3.1	81.97	0	0.00	79.30	3.1	1,202	0.26%
2022/06/02	4	83.00	1	83.90	87.70	3	1,045	0.29%
2022/06/01	2	82.55	0	0.00	83.10	2	900	0.22%
2022/05/30	0	0.00	1	73.50	72.30	-1	879	-0.11%
2022/05/26	1	67.30	0	0.00	69.70	1	783	0.13%
2022/05/25	1	62.10	1	63.00	63.80	0	756	0.00%
2022/05/20	0	0.00	17	59.25	59.20	-17	757	-2.24%
2022/05/19	0	0.00	1	60.30	59.60	-1	758	-0.13%
2022/05/17	0	0.00	3	57.07	57.20	-3	733	-0.41%
2022/05/12	0	0.00	1	49.50	49.75	-1	699	-0.14%
2022/04/25	3	42.03	0	0.00	43.60	3	746	0.40%
2022/04/18	2	45.00	0	0.00	44.90	2	824	0.24%
2022/04/14	4	46.18	0	0.00	45.20	4	830	0.48%
2022/04/12	1	44.05	13	45.48	43.85	-12	813	-1.47%
2022/03/31	0	0.00	1	45.10	44.80	-1	763	-0.13%
2022/03/28	12	42.45	0	0.00	42.15	12	778	1.54%
2022/03/25	0	0.00	1	40.90	41.20	-1	775	-0.13%
2022/03/10	1	37.40	0	0.00	37.15	1	859	0.12%
2022/03/03	2	37.10	1	36.45	36.90	1	958	0.10%
2022/02/25	1	39.80	0	0.00	41.00	1	896	0.11%
2022/02/24	1	39.45	0	0.00	39.35	1	888	0.11%
2022/02/22	1	39.40	0	0.00	39.20	1	874	0.11%
2022/02/21	0	0.00	1	40.50	41.30	-1	862	-0.12%
2022/02/18	1	39.95	0	0.00	40.00	1	854	0.12%
2022/02/15	7	41.81	0	0.00	39.40	7	829	0.84%
2022/02/14	1	39.00	0	0.00	38.50	1	804	0.12%
2022/02/09	1	38.85	1	39.20	39.85	0	797	0.00%
2022/01/14	1	35.50	1	33.75	34.50	0	766	0.00%
2022/01/13	1	33.55	1	33.90	35.00	0	736	0.00%
2022/01/11	0	0.00	4	31.60	31.25	-4	700	-0.57%
2022/01/07	0	0.00	2	29.50	29.00	-2	667	-0.30%
2021/12/29	2	31.20	0	0.00	31.40	2	648	0.31%
2021/12/23	7	33.18	2	33.85	32.45	5	647	0.77%
2021/12/22	6	32.58	6	32.42	32.70	0	630	0.00%
2021/12/17	0	0.00	3	31.60	31.05	-3	622	-0.48%
2021/12/13	1	32.25	1	32.60	31.75	0	589	0.00%
2021/12/09	3	32.25	0	0.00	32.20	3	577	0.52%
2021/12/06	0	0.00	1	31.75	32.00	-1	764	-0.13%
2021/12/02	1	31.70	0	0.00	31.95	1	773	0.13%
2021/11/29	1	25.30	0	0.00	26.10	1	699	0.14%
2021/09/07	2	29.80	2	30.20	29.90	0	483	0.00%
2021/09/03	1	27.25	2	26.98	27.90	-1	436	-0.23%
2021/08/26	1	24.55	0	0.00	24.60	1	430	0.23%
2021/05/28	0	0.00	5	26.05	24.45	-5	326	-1.53%
2021/05/27	5	24.48	0	0.00	25.20	5	315	1.58%
2020/11/25	20	11.50	23	11.41	11.40	-3	39	-7.59%
2020/11/24	0	0.00	13	11.51	11.50	-13	36	-35.28%
2020/11/23	16	11.68	0	0.00	11.65	16	36	43.90%
2019/10/25	0	0.00	9	16.07	16.20	-9	363	-2.47%
2019/10/24	9	16.20	0	0.00	16.50	9	362	2.48%
2019/10/23	0	0.00	9	16.57	16.00	-9	358	-2.51%
2019/10/22	9	16.50	0	0.00	16.40	9	352	2.55%
2019/10/07	0	0.00	7	18.50	18.25	-7	280	-2.50%
2019/10/04	9	18.62	9	18.21	17.70	0	268	0.00%
2019/10/03	7	16.80	0	0.00	17.25	7	244	2.87%
2019/09/19	2	15.25	2	15.45	13.85	0	112	0.00%
2019/09/18	2	14.00	2	14.15	14.60	0	89	0.00%
2019/09/03	0	0.00	5	11.32	11.20	-5	47	-10.52%
2019/02/27	5	13.25	0	0.00	13.10	5	102	4.89%
2019/02/25	3	13.35	3	12.35	12.30	0	98	0.00%
2019/01/16	0	0.00	14	11.49	11.85	-14	78	-17.86%
2019/01/15	11	11.91	4	12.10	11.55	7	75	9.25%
2019/01/14	7	11.90	0	0.00	11.90	7	67	10.43%
2019/01/10	0	0.00	2	10.60	10.70	-2	58	-3.41%
2019/01/08	4	11.18	2	11.43	11.05	2	57	3.48%
2018/10/11	0	0.00	5	10.80	11.05	-5	52	-9.45%
2018/10/05	2	12.05	2	12.15	12.30	0	52	0.00%
2018/09/27	1	13.45	1	13.90	13.90	0	53	0.00%
2018/09/13	1	13.90	1	14.00	14.20	0	65	0.00%
2018/09/11	1	15.10	1	15.20	14.80	0	70	0.00%
2018/09/10	0	0.00	1	15.50	15.50	-1	74	-1.35%
2018/08/27	6	16.03	0	0.00	16.10	6	128	4.68%
2018/08/13	0	0.00	1	15.10	15.10	-1	128	-0.78%
2018/08/01	1	17.30	1	16.55	16.55	0	136	0.00%
2018/07/09	1	16.35	0	0.00	16.35	1	147	0.68%
2018/06/29	1	17.65	2	17.65	17.25	-1	182	-0.55%
2018/06/28	1	19.50	3	18.00	18.00	-2	193	-1.03%
2018/06/27	1	19.55	1	19.90	19.95	0	205	0.00%
2018/06/26	1	19.50	1	20.05	20.05	0	208	0.00%
2018/06/22	1	17.70	0	0.00	18.65	1	201	0.50%
2018/06/21	2	18.25	1	18.20	18.25	1	200	0.50%
2018/06/20	1	17.00	1	17.20	16.60	0	196	0.00%
2018/06/15	1	17.70	2	16.00	16.00	-1	188	-0.53%
2018/06/14	1	18.50	0	0.00	17.10	1	183	0.54%
2018/06/13	2	19.18	12	20.53	18.30	-10	178	-5.59%
2018/06/06	0	0.00	3	12.70	13.00	-3	160	-1.86%
2018/06/05	1	11.85	0	0.00	11.85	1	155	0.64%
2018/05/31	2	11.73	0	0.00	11.70	2	153	1.30%
2018/05/30	1	11.55	0	0.00	11.70	1	154	0.65%
2018/05/29	2	11.75	0	0.00	11.75	2	154	1.30%
2018/05/28	0	0.00	2	12.00	12.00	-2	153	-1.30%
2018/05/25	1	11.85	0	0.00	11.90	1	153	0.65%
2018/05/24	0	0.00	1	12.15	12.10	-1	153	-0.65%
2018/05/22	1	11.85	0	0.00	12.05	1	153	0.65%
2018/05/17	2	11.85	0	0.00	11.85	2	155	1.29%
2018/05/15	6	11.62	0	0.00	11.65	6	152	3.94%
2018/05/14	0	0.00	1	11.65	11.45	-1	152	-0.66%
2018/05/11	1	12.10	2	12.00	11.80	-1	150	-0.66%
2018/04/27	2	12.43	0	0.00	12.40	2	144	1.38%
2018/04/11	1	13.20	0	0.00	13.20	1	118	0.84%
2018/03/19	0	0.00	3	10.73	10.80	-3	42	-7.08%
2018/03/16	0	0.00	10	10.91	10.65	-10	41	-23.89%
2018/03/14	13	11.40	0	0.00	11.10	13	41	31.66%
2018/03/02	0	0.00	7	9.99	10.00	-7	28	-24.45%
2018/03/01	7	9.81	4	9.98	9.95	3	36	8.26%
2018/02/27	0	0.00	8	9.98	9.98	-8	36	-22.04%
2018/02/26	5	9.94	0	0.00	9.91	5	36	13.76%
2018/02/12	1	9.10	0	0.00	9.21	1	37	2.66%
2018/02/09	4	9.01	0	0.00	9.17	4	37	10.81%
2018/02/08	2	9.70	0	0.00	9.75	2	34	5.76%
2018/01/30	0	0.00	9	10.70	10.85	-9	34	-26.10%
2018/01/29	1	10.70	5	10.80	10.90	-4	34	-11.63%
2018/01/25	0	0.00	14	10.63	10.80	-14	34	-40.58%
2018/01/24	4	10.90	0	0.00	10.70	4	34	11.65%
2018/01/22	0	0.00	1	10.75	10.75	-1	34	-2.89%
2018/01/19	0	0.00	4	10.71	10.90	-4	34	-11.47%
2018/01/17	8	10.88	0	0.00	10.90	8	35	22.59%
2018/01/15	5	10.88	5	10.92	10.90	0	35	0.00%
2018/01/12	20	10.74	0	0.00	10.90	20	36	55.22%
2018/01/11	0	0.00	9	10.76	10.75	-9	35	-25.05%
2018/01/10	0	0.00	2	10.80	10.80	-2	36	-5.55%
2018/01/09	0	0.00	6	10.80	10.90	-6	36	-16.59%
2018/01/08	0	0.00	5	10.85	10.85	-5	36	-13.87%
2018/01/04	2	11.10	0	0.00	11.10	2	35	5.59%