常珵 (8097)-凱基-松山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	68.70	66.90	-15	848	-1.77%
2024/04/25	3	71.00	0	0.00	70.10	3	827	0.36%
2024/04/24	8	65.99	1	72.30	71.70	7	825	0.85%
2024/04/22	0	0.00	1	74.00	72.60	-1	786	-0.13%
2024/04/19	1	71.50	0	0.00	73.40	1	776	0.13%
2024/04/18	2	73.40	2	73.85	74.20	0	761	0.00%
2024/04/17	0	0.00	1	71.40	71.70	-1	736	-0.14%
2024/04/12	1	67.50	0	0.00	68.10	1	707	0.14%
2024/04/01	0	65.90	0	0.00	65.90	0	783	0.00%
2024/03/29	20	66.30	20	65.20	65.80	0	812	0.00%
2024/03/08	0	61.50	0	0.00	61.40	0	889	0.00%
2024/03/07	0	63.30	0	0.00	62.90	0	886	0.00%
2024/03/05	23	66.00	0	0.00	67.00	23	871	2.64%
2024/02/23	0	0.00	40	69.30	67.70	-40	779	-5.13%
2024/01/29	0	64.00	0	0.00	64.70	0	600	0.00%
2024/01/19	8	64.90	0	0.00	64.80	8	584	1.37%
2024/01/16	16	65.26	0	0.00	63.70	16	569	2.81%
2024/01/15	22	64.49	0	0.00	65.00	22	565	3.89%
2024/01/02	0	0.00	1	63.80	63.40	-1	528	-0.19%
2023/12/29	40	64.50	1	63.00	62.40	39	521	7.47%
2023/12/04	0	56.00	0	0.00	55.00	0	459	0.00%
2023/11/07	0	45.35	0	0.00	45.10	0	511	0.00%
2023/10/05	0	45.70	0	0.00	46.00	0	551	0.00%
2023/10/03	0	48.00	0	0.00	46.15	0	583	0.00%
2023/08/25	0	0.00	1	56.00	56.50	-1	704	-0.14%
2023/08/11	1	52.80	1	52.80	51.90	0	992	0.00%
2023/07/24	1	47.50	0	0.00	47.40	1	1,540	0.06%
2023/07/05	0	0.00	1	57.00	57.00	-1	1,645	-0.06%
2023/07/04	1	58.50	0	0.00	58.60	1	1,655	0.06%
2023/06/09	0	0.00	1	59.40	59.60	-1	1,754	-0.06%
2023/06/08	1	58.40	0	0.00	58.60	1	1,768	0.06%
2023/05/23	0	0.00	1	63.00	63.20	-1	1,657	-0.06%
2023/05/15	0	0.00	2	56.00	56.20	-2	1,540	-0.13%
2023/05/12	0	0.00	1	53.20	56.60	-1	1,500	-0.07%
2023/05/11	5	56.06	4	56.23	54.90	1	1,450	0.07%
2023/05/10	1	56.00	1	52.50	54.50	0	1,324	0.00%
2023/05/09	3	52.00	1	52.00	52.20	2	1,195	0.17%
2023/05/03	0	0.00	1	47.90	47.40	-1	1,127	-0.09%
2023/05/02	1	48.95	1	49.90	49.00	0	1,115	0.00%
2023/04/28	1	49.40	0	0.00	50.10	1	1,112	0.09%
2023/04/25	0	0.00	16	47.84	47.85	-16	1,105	-1.45%
2023/04/21	0	0.00	11	48.61	48.75	-11	1,133	-0.97%
2023/04/20	3	49.05	0	0.00	49.05	3	1,129	0.27%
2023/04/19	0	0.00	1	49.00	48.80	-1	1,111	-0.09%
2023/04/14	0	0.00	5	48.80	48.90	-5	1,071	-0.47%
2023/04/13	2	46.85	0	0.00	46.75	2	1,056	0.19%
2023/04/12	0	0.00	1	45.75	46.70	-1	1,047	-0.10%
2023/04/11	2	44.13	4	45.74	46.35	-2	1,038	-0.19%
2023/04/07	3	45.45	0	0.00	44.95	3	978	0.31%
2023/03/22	2	50.50	0	0.00	51.10	2	887	0.23%
2023/03/16	0	0.00	2	47.63	47.60	-2	880	-0.23%
2023/03/15	1	50.70	0	0.00	49.10	1	919	0.11%
2023/03/13	20	51.00	0	0.00	50.70	20	965	2.07%
2023/03/02	0	0.00	1	56.00	56.00	-1	972	-0.10%
2023/02/20	2	57.10	1	56.70	57.30	1	915	0.11%
2023/02/10	1	59.90	0	0.00	58.80	1	887	0.11%
2023/02/09	1	59.30	0	0.00	58.80	1	896	0.11%
2023/02/03	0	0.00	1	62.70	62.60	-1	910	-0.11%
2023/01/31	0	0.00	1	62.40	62.60	-1	943	-0.11%
2023/01/30	1	61.70	0	0.00	61.90	1	938	0.11%
2023/01/17	0	0.00	1	61.10	61.30	-1	933	-0.11%
2023/01/16	0	0.00	1	61.10	62.00	-1	932	-0.11%
2023/01/12	1	61.00	0	0.00	61.00	1	927	0.11%
2023/01/11	1	58.30	2	59.65	60.70	-1	922	-0.11%
2023/01/05	0	0.00	1	59.10	59.10	-1	944	-0.11%
2023/01/03	0	0.00	1	57.90	58.30	-1	965	-0.10%
2022/12/29	1	61.60	1	61.50	61.50	0	964	0.00%
2022/12/28	6	61.83	6	63.00	60.80	0	987	0.00%
2022/12/23	2	60.30	0	0.00	60.50	2	1,017	0.20%
2022/12/12	1	67.80	0	0.00	68.40	1	1,114	0.09%
2022/12/07	3	71.93	2	73.70	69.20	1	1,177	0.08%
2022/12/06	6	72.45	1	71.00	72.80	5	1,175	0.43%
2022/12/05	0	0.00	1	68.40	68.20	-1	1,148	-0.09%
2022/12/02	5	68.70	4	69.08	68.30	1	1,144	0.09%
2022/12/01	1	63.10	0	0.00	63.00	1	1,110	0.09%
2022/11/30	1	62.40	1	62.30	62.40	0	1,154	0.00%
2022/11/24	1	61.40	1	62.60	62.70	0	1,652	0.00%
2022/11/15	1	59.30	1	60.20	59.80	0	1,814	0.00%
2022/11/04	1	62.50	1	63.40	64.20	0	1,831	0.00%
2022/11/01	4	60.00	4	58.70	59.70	0	2,094	0.00%
2022/10/31	0	0.00	2	52.70	58.70	-2	2,135	-0.09%
2022/10/28	2	55.25	0	0.00	53.40	2	2,137	0.09%
2022/10/27	1	58.50	1	59.00	59.30	0	2,124	0.00%
2022/10/26	1	59.60	1	60.20	58.90	0	2,144	0.00%
2022/10/19	1	62.70	1	63.10	61.60	0	2,278	0.00%
2022/10/07	0	0.00	2	64.80	64.20	-2	2,486	-0.08%
2022/09/29	2	63.60	0	0.00	62.90	2	2,415	0.08%
2022/09/19	0	0.00	1	74.20	74.10	-1	2,507	-0.04%
2022/09/16	1	77.20	1	76.30	75.00	0	2,497	0.00%
2022/09/15	1	81.10	1	82.60	80.10	0	2,483	0.00%
2022/09/14	1	79.60	3.6	81.45	81.60	-2.6	2,504	-0.10%
2022/09/13	1	83.40	1	84.50	81.60	0	2,595	0.00%
2022/09/12	1	81.60	1	82.30	83.20	0	2,572	0.00%
2022/09/08	1	83.00	1	83.80	83.50	0	2,574	0.00%
2022/09/07	1	82.00	1	83.80	84.00	0	2,564	0.00%
2022/09/06	1	81.10	0	0.00	84.50	1	2,545	0.04%
2022/09/05	0	0.00	2	81.95	81.50	-2	2,504	-0.08%
2022/09/02	8	81.63	939	80.59	80.60	-931	2,498	-37.26%	大賣/鉅額交易
2022/09/01	997	94.56	61	94.09	81.90	936	2,450	38.19%	大買/鉅額交易
2022/08/31	0	0.00	1	89.50	86.00	-1	2,124	-0.05%
2022/08/30	1	87.30	0	0.00	86.30	1	2,059	0.05%
2022/08/18	0	0.00	1	83.00	84.50	-1	2,420	-0.04%
2022/08/11	0	0.00	6	78.93	79.00	-6	2,462	-0.24%
2022/08/10	0	0.00	1	79.60	78.00	-1	2,400	-0.04%
2022/08/09	3	79.80	2	81.10	78.90	1	2,396	0.04%
2022/08/08	2	80.20	3	80.80	79.70	-1	2,249	-0.04%
2022/08/05	8	80.45	6	80.70	80.70	2	2,169	0.09%
2022/08/02	5	77.90	5	76.20	77.00	0	2,093	0.00%
2022/08/01	0	0.00	7	80.94	79.60	-7	2,076	-0.34%
2022/07/29	5	78.52	4	78.18	78.40	1	2,030	0.05%
2022/07/28	6	79.05	0	0.00	77.70	6	2,026	0.30%
2022/07/27	3	79.40	0	0.00	79.40	3	2,005	0.15%
2022/07/26	0	0.00	1	75.20	74.20	-1	1,979	-0.05%
2022/07/21	0	0.00	1	79.70	79.50	-1	1,947	-0.05%
2022/07/20	1	77.70	2	79.50	80.50	-1	1,929	-0.05%
2022/07/19	10	79.50	8	80.44	80.00	2	1,881	0.11%
2022/07/18	20	79.31	20	79.30	77.00	0	1,803	0.00%
2022/07/01	1	67.90	0	0.00	66.50	1	1,767	0.06%
2022/06/29	4	81.43	2	80.70	81.00	2	1,690	0.12%
2022/06/23	0	0.00	1	73.00	73.20	-1	1,586	-0.06%
2022/06/22	1	72.10	0	0.00	71.30	1	1,552	0.06%
2022/06/21	1	82.90	0	0.00	75.80	1	1,512	0.07%
2022/06/14	0	0.00	1	88.80	88.30	-1	1,320	-0.08%
2022/06/10	1	89.00	0	0.00	90.00	1	1,275	0.08%
2022/06/07	0	0.00	2	80.00	82.50	-2	1,229	-0.16%
2022/06/06	14	89.23	14	81.53	79.30	0	1,202	0.00%
2022/06/02	2	85.70	1	83.40	87.70	1	1,045	0.10%
2022/06/01	1	80.60	3	81.17	83.10	-2	900	-0.22%
2022/05/31	2	75.50	5	74.22	75.60	-3	860	-0.35%
2022/05/30	5	73.16	0	0.00	72.30	5	879	0.57%
2022/05/27	4	69.00	7	68.93	71.30	-3	866	-0.35%
2022/05/26	3	66.13	0	0.00	69.70	3	783	0.38%
2022/05/25	0	0.00	2	62.10	63.80	-2	756	-0.26%
2022/05/18	2	59.10	0	0.00	59.50	2	743	0.27%
2022/05/17	3	56.20	5	56.74	57.20	-2	733	-0.27%
2022/05/16	3	53.90	5	54.16	54.30	-2	711	-0.28%
2022/05/13	4	51.50	0	0.00	52.20	4	704	0.57%
2022/05/12	1	50.60	2	49.58	49.75	-1	699	-0.14%
2022/05/11	0	0.00	2	51.45	49.15	-2	699	-0.29%
2022/05/10	1	49.80	1	51.60	51.20	0	688	0.00%
2022/05/09	0	0.00	1	48.90	49.65	-1	719	-0.14%
2022/05/06	2	49.85	0	0.00	49.75	2	750	0.27%
2022/05/05	2	49.05	1	48.50	48.50	1	740	0.14%
2022/04/29	1	46.90	2	45.38	46.45	-1	739	-0.14%
2022/04/27	2	43.80	0	0.00	43.90	2	741	0.27%
2022/04/25	0	0.00	3	41.52	43.60	-3	746	-0.40%
2022/04/19	2	46.10	0	0.00	46.00	2	802	0.25%
2022/04/14	1	48.85	0	0.00	45.20	1	830	0.12%
2022/04/12	0	0.00	2	44.05	43.85	-2	813	-0.25%
2022/04/11	2	48.60	0	0.00	48.70	2	785	0.25%
2022/03/31	1	45.00	2	44.63	44.80	-1	763	-0.13%
2022/03/30	2	43.80	1	42.85	43.90	1	758	0.13%
2022/03/29	2	43.70	3	43.30	43.05	-1	767	-0.13%
2022/03/28	1	42.75	0	0.00	42.15	1	778	0.13%
2022/03/18	0	0.00	1	38.35	38.25	-1	790	-0.13%
2022/03/07	1	37.25	3	34.90	37.00	-2	986	-0.20%
2022/03/03	1	37.20	0	0.00	36.90	1	958	0.10%
2022/02/25	2	40.95	0	0.00	41.00	2	896	0.22%
2022/02/24	2	41.68	2	40.50	39.35	0	888	0.00%
2022/02/21	1	40.45	1	40.50	41.30	0	862	0.00%
2022/02/18	1	40.35	1	40.15	40.00	0	854	0.00%
2022/02/15	7	42.34	7	42.12	39.40	0	829	0.00%
2022/02/10	0	0.00	2	40.13	40.15	-2	792	-0.25%
2022/02/09	3	39.67	9	38.69	39.85	-6	797	-0.75%
2022/02/08	14	38.52	6	38.21	38.65	8	797	1.00%
2022/01/24	0	0.00	2	33.93	33.90	-2	780	-0.26%
2022/01/21	1	35.65	0	0.00	35.10	1	765	0.13%
2022/01/20	1	35.10	2	34.65	35.10	-1	775	-0.13%
2022/01/19	3	34.82	1	34.10	35.20	2	775	0.26%
2022/01/18	0	0.00	3	34.83	34.50	-3	768	-0.39%
2022/01/14	2	33.60	2	34.10	34.50	0	766	0.00%
2022/01/13	2	34.25	4	33.06	35.00	-2	736	-0.27%
2022/01/11	5	32.16	0	0.00	31.25	5	700	0.71%
2021/12/22	1	32.60	0	0.00	32.70	1	630	0.16%
2021/12/16	0	0.00	3	31.75	32.30	-3	613	-0.49%
2021/12/14	1	31.55	0	0.00	31.75	1	594	0.17%
2021/12/10	2	32.13	2	32.00	31.55	0	586	0.00%
2021/12/08	0	0.00	1	30.35	31.75	-1	761	-0.13%
2021/12/06	1	31.80	0	0.00	32.00	1	764	0.13%
2021/12/03	0	0.00	3	31.00	31.45	-3	770	-0.39%
2021/12/02	3	32.10	9	29.90	31.95	-6	773	-0.78%
2021/12/01	29	29.48	18	29.48	29.55	11	723	1.52%
2021/11/17	1	24.00	2	24.30	24.35	-1	653	-0.15%
2021/11/16	1	24.15	0	0.00	24.00	1	651	0.15%
2021/11/04	11	23.80	11	23.80	23.80	0	597	0.00%
2021/10/28	1	20.25	2	20.40	20.55	-1	561	-0.18%
2021/10/27	1	20.20	0	0.00	20.20	1	548	0.18%
2021/10/19	0	0.00	1	20.60	21.65	-1	562	-0.18%
2021/10/18	1	20.35	0	0.00	20.30	1	563	0.18%
2021/10/04	1	20.75	1	19.95	20.50	0	606	0.00%
2021/10/01	1	22.25	2	21.98	20.75	-1	615	-0.16%
2021/09/30	1	22.70	0	0.00	22.65	1	616	0.16%
2021/09/29	1	22.60	1	23.05	22.70	0	618	0.00%
2021/09/27	0	0.00	1	22.95	23.05	-1	622	-0.16%
2021/09/24	2	22.40	1	22.95	22.10	1	632	0.16%
2021/09/23	1	22.50	1	22.85	22.95	0	653	0.00%
2021/09/17	0	0.00	1	24.05	24.15	-1	687	-0.15%
2021/09/16	1	24.75	0	0.00	24.00	1	707	0.14%
2021/09/14	2	26.55	3	26.30	25.60	-1	714	-0.14%
2021/09/13	1	28.95	0	0.00	26.95	1	704	0.14%
2021/09/06	6	28.30	11	28.04	27.85	-5	458	-1.09%
2021/09/03	5	27.90	0	0.00	27.90	5	436	1.15%
2021/07/23	0	0.00	1	26.80	26.70	-1	533	-0.19%
2021/07/08	1	31.65	0	0.00	32.65	1	522	0.19%
2021/06/29	0	0.00	0.2	32.85	33.00	-0.2	468	-0.05%
2021/06/16	2	27.50	2	26.60	26.40	0	372	0.00%
2021/05/28	2	24.55	2	24.95	24.45	0	326	0.00%
2021/05/06	2	25.20	2	25.75	23.00	0	283	0.00%
2020/11/12	1	11.35	1	11.20	11.15	0	34	0.00%
2020/08/20	0	0.00	5	11.90	12.05	-5	62	-8.05%
2020/08/10	5	12.86	0	0.00	13.00	5	60	8.31%
2020/04/10	0	0.00	3	11.60	11.55	-3	94	-3.18%
2020/04/09	3	11.80	0	0.00	11.80	3	95	3.16%
2020/01/10	0	0.00	0.1	14.60	14.60	-0.1	146	-0.07%
2019/10/02	0	0.00	10	17.85	17.40	-10	229	-4.35%
2018/08/02	0	0.00	2	16.40	16.20	-2	136	-1.46%
2018/08/01	2	17.30	0	0.00	16.55	2	136	1.46%
2018/06/22	3	18.50	0	0.00	18.65	3	201	1.49%
2018/06/08	0	0.00	1	15.70	15.70	-1	156	-0.64%
2018/06/06	2	11.95	0	0.00	13.00	2	160	1.24%
2018/04/10	0	0.00	6	14.10	14.00	-6	113	-5.29%
2018/04/09	1	15.20	0	0.00	15.00	1	108	0.92%
2018/04/03	6	15.75	0	0.00	15.75	6	99	6.03%