常珵 (8097)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	67.85	66.90	-4	848	-0.47%
2024/04/26	0	0.00	0	69.80	70.20	0	835	0.00%
2024/04/24	0	0.00	2	72.65	71.70	-2	825	-0.24%
2024/04/22	0	0.00	1	73.00	72.60	-1	786	-0.13%
2024/04/19	0	0.00	2	72.30	73.40	-2	776	-0.26%
2024/04/18	3	73.80	9	74.16	74.20	-6	761	-0.79%
2024/04/17	5	69.98	35	70.30	71.70	-30	736	-4.07%
2024/04/16	2	68.05	26	68.29	68.50	-24	704	-3.40%
2024/04/12	0	0.00	4	68.15	68.10	-4	707	-0.57%
2024/03/26	0	65.10	0	0.00	65.20	0	837	0.00%
2024/03/25	0	64.90	0	0.00	64.80	0	848	0.00%
2024/03/22	0	65.10	0	0.00	65.10	0	852	0.00%
2024/03/21	0	0.00	1	65.10	65.20	-1	854	-0.12%
2024/03/15	1	63.80	0	0.00	63.90	1	895	0.11%
2024/03/14	1	66.20	1	65.30	65.70	0	893	0.00%
2024/03/13	3	63.50	0	0.00	63.90	3	887	0.34%
2024/03/12	7	63.79	0	0.00	65.40	7	885	0.79%
2024/03/11	0	61.50	0	0.00	61.50	0	887	0.00%
2024/03/07	1	63.50	30	63.60	62.90	-29	886	-3.27%
2024/03/06	0	66.00	0	0.00	66.00	0	874	0.00%
2024/03/05	30	67.60	0	0.00	67.00	30	871	3.44%
2024/02/26	2	69.60	2	71.70	69.50	0	825	0.00%
2024/02/23	0	0.00	2	67.80	67.70	-2	779	-0.26%
2024/02/20	6	63.93	0	0.00	65.90	6	711	0.84%
2024/02/19	12	69.14	0	0.00	67.80	12	671	1.79%
2024/02/16	1	70.70	18	68.17	69.00	-17	653	-2.60%
2024/02/15	0	0.00	5	66.52	66.00	-5	614	-0.81%
2024/01/25	0	63.90	0	0.00	63.40	0	587	0.00%
2024/01/24	0	63.85	0	0.00	64.00	0	591	0.00%
2024/01/23	0	63.75	0	0.00	63.70	0	588	0.00%
2024/01/17	0	63.70	0	0.00	63.60	0	574	0.00%
2024/01/16	0	65.00	0	0.00	63.70	0	569	0.00%
2024/01/09	1	60.60	0	0.00	60.10	1	567	0.18%
2024/01/08	8	63.79	0	0.00	61.60	8	553	1.45%
2024/01/02	4	62.40	0	0.00	63.40	4	528	0.76%
2023/12/29	6	62.57	1	61.80	62.40	5	521	0.96%
2023/12/28	3	65.40	0	0.00	65.50	3	489	0.61%
2023/12/27	2	64.00	13	64.20	64.90	-11	470	-2.34%
2023/12/26	3	61.60	0	0.00	62.70	3	449	0.67%
2023/12/25	1	61.40	0	0.00	61.40	1	432	0.23%
2023/12/22	10	60.29	0	0.00	60.40	10	431	2.32%
2023/12/21	4	58.88	0	0.00	59.00	4	462	0.86%
2023/12/20	17	58.72	0	0.00	59.00	17	536	3.17%
2023/12/19	7	56.97	0	0.00	57.80	7	526	1.33%
2023/12/18	6	56.83	0	0.00	57.10	6	520	1.15%
2023/12/15	1	56.10	0	0.00	56.30	1	518	0.19%
2023/12/14	6	56.07	0	0.00	56.00	6	515	1.16%
2023/12/13	2	57.40	0	0.00	56.10	2	511	0.39%
2023/12/07	0	0.00	3	57.60	55.70	-3	473	-0.63%
2023/11/13	0	0.00	3	47.10	47.10	-3	481	-0.62%
2023/11/10	0	0.00	13	46.45	46.60	-13	483	-2.69%
2023/11/08	0	0.00	16	46.26	46.25	-16	494	-3.23%
2023/11/07	0	0.00	10	45.33	45.10	-10	511	-1.96%
2023/11/06	0	45.65	3	45.53	45.40	-3	516	-0.58%
2023/11/02	1	45.35	0	0.00	45.45	1	520	0.19%
2023/11/01	2	45.60	0	0.00	45.25	2	521	0.38%
2023/10/31	2	44.48	0	0.00	44.15	2	517	0.39%
2023/10/30	6	45.24	0	0.00	44.85	6	520	1.15%
2023/10/27	3	44.62	0	0.00	45.20	3	521	0.58%
2023/10/26	2	43.75	0	0.00	44.00	2	521	0.38%
2023/10/25	2	43.95	0	0.00	43.95	2	524	0.38%
2023/10/24	5	42.71	0	0.00	42.75	5	524	0.95%
2023/10/23	7	43.39	0	0.00	43.20	7	524	1.34%
2023/10/20	0	0.00	9	45.42	44.85	-9	520	-1.73%
2023/10/19	19	41.17	0	0.00	41.35	19	514	3.69%
2023/10/18	3	43.23	0	0.00	42.60	3	507	0.59%
2023/10/13	5	45.28	0	0.00	45.10	5	523	0.96%
2023/09/27	1	46.65	0	0.00	46.65	1	593	0.17%
2023/09/26	1	45.75	0	0.00	45.80	1	593	0.17%
2023/09/05	0	55.60	0	0.00	55.20	0	558	0.00%
2023/08/25	0	0.00	1	56.30	56.50	-1	704	-0.14%
2023/07/18	1	49.00	0	0.00	48.75	1	1,544	0.06%
2023/07/13	0	0.00	2	51.80	51.70	-2	1,564	-0.13%
2023/07/03	0	58.00	0	0.00	57.90	0	1,669	0.00%
2023/06/30	0	57.30	0	0.00	56.80	0	1,666	0.00%
2023/06/29	0	0.00	2	56.00	56.10	-2	1,662	-0.12%
2023/06/13	0	0.00	5	57.90	58.10	-5	1,733	-0.29%
2023/06/08	0	0.00	6	58.60	58.60	-6	1,768	-0.34%
2023/06/06	1	58.00	1	58.00	58.00	0	1,767	0.00%
2023/06/01	2	63.10	0	0.00	63.70	2	1,704	0.12%
2023/05/31	5	62.76	0	0.00	62.50	5	1,713	0.29%
2023/05/29	0	0.00	5	60.70	60.80	-5	1,721	-0.29%
2023/05/25	1	60.00	0	61.40	60.20	1	1,705	0.06%
2023/05/24	1	64.10	0	0.00	63.60	1	1,665	0.06%
2023/05/23	4	62.00	0	0.00	63.20	4	1,657	0.24%
2023/05/22	6	60.00	0	0.00	61.70	6	1,657	0.36%
2023/05/19	0	0.00	0	59.00	59.90	0	1,607	0.00%
2023/05/18	0	0.00	10	55.80	55.50	-10	1,556	-0.64%
2023/05/17	0	0.00	2	55.80	55.60	-2	1,551	-0.13%
2023/05/15	2	56.00	0	0.00	56.20	2	1,540	0.13%
2023/05/12	3	54.03	2	56.60	56.60	1	1,500	0.07%
2023/05/11	2	56.15	1	55.20	54.90	1	1,450	0.07%
2023/05/10	9	54.97	17	55.05	54.50	-8	1,324	-0.60%
2023/05/09	0	49.55	1	52.10	52.20	-1	1,195	-0.08%
2023/05/08	2	48.90	0	0.00	48.85	2	1,132	0.18%
2023/05/04	0	47.35	0	0.00	47.95	0	1,128	0.00%
2023/05/03	0	0.00	1	46.80	47.40	-1	1,127	-0.09%
2023/05/02	0	0.00	0	49.00	49.00	0	1,115	0.00%
2023/04/28	1	50.10	5	49.08	50.10	-4	1,112	-0.36%
2023/04/27	0	0.00	1	48.80	48.45	-1	1,100	-0.09%
2023/04/26	0	48.40	0	0.00	48.70	0	1,103	0.00%
2023/04/25	0	48.38	0	0.00	47.85	0	1,105	0.00%
2023/04/24	0	48.84	0	0.00	48.60	0	1,105	0.00%
2023/04/21	2	48.15	2	48.75	48.75	0	1,133	0.00%
2023/04/20	6	48.98	6	49.96	49.05	0	1,129	0.00%
2023/04/19	0	48.40	0	0.00	48.80	0	1,111	0.00%
2023/04/18	4	49.17	0	0.00	48.40	4	1,100	0.36%
2023/04/17	3	48.95	3	49.18	49.05	0	1,091	0.00%
2023/04/14	2	48.03	5	48.20	48.90	-3	1,071	-0.28%
2023/04/13	0	0.00	9	46.65	46.75	-9	1,056	-0.85%
2023/04/12	9	46.36	0	0.00	46.70	9	1,047	0.86%
2023/04/11	1	46.45	0	0.00	46.35	1	1,038	0.10%
2023/04/10	0	0.00	2	45.50	46.45	-2	992	-0.20%
2023/04/07	5	45.20	0	0.00	44.95	5	978	0.51%
2023/03/31	0	0.00	1	47.45	47.45	-1	933	-0.11%
2023/03/30	0	0.00	5	48.60	48.60	-5	920	-0.54%
2023/03/28	6	48.58	0	0.00	48.10	6	923	0.65%
2023/03/27	0	0.00	15	48.92	49.25	-15	912	-1.64%
2023/03/22	1	49.20	14	50.40	51.10	-13	887	-1.47%
2023/03/21	2	48.70	0	0.00	49.20	2	890	0.22%
2023/03/17	1	47.00	0	0.00	47.00	1	879	0.11%
2023/03/16	2	48.30	2	48.65	47.60	0	880	0.00%
2023/03/15	5	50.10	0	0.00	49.10	5	919	0.54%
2023/03/13	1	50.70	0	0.00	50.70	1	965	0.10%
2023/03/10	2	53.85	0	0.00	53.70	2	1,004	0.20%
2023/03/09	5	55.90	0	0.00	55.80	5	1,001	0.50%
2023/03/08	6	55.92	0	0.00	55.50	6	1,000	0.60%
2023/03/06	1	56.60	0	0.00	56.60	1	994	0.10%
2023/03/03	2	56.05	0	0.00	56.00	2	993	0.20%
2023/02/23	1.3	57.05	0	0.00	57.40	1.3	940	0.14%
2023/02/21	2	57.50	3	57.00	57.50	-1	945	-0.11%
2023/02/20	0	0.00	11	57.05	57.30	-11	915	-1.20%
2023/02/17	2	58.85	1	58.50	58.50	1	886	0.11%
2023/02/13	5	59.46	0	0.00	58.80	5	889	0.56%
2023/02/10	4	59.10	0	0.00	58.80	4	887	0.45%
2023/02/08	1	60.00	1	59.50	59.50	0	895	0.00%
2023/02/02	1	63.50	0	0.00	63.40	1	926	0.11%
2023/01/31	1	63.10	0	0.00	62.60	1	943	0.11%
2023/01/12	2	60.90	0	0.00	61.00	2	927	0.22%
2023/01/11	5	60.56	5	60.80	60.70	0	922	0.00%
2022/12/30	2	61.75	0	0.00	60.20	2	961	0.21%
2022/12/29	1	61.90	1	61.50	61.50	0	964	0.00%
2022/12/28	1	62.30	1	61.90	60.80	0	987	0.00%
2022/12/21	1	60.00	0	0.00	60.00	1	1,063	0.09%
2022/12/16	1	63.20	1	63.30	63.30	0	1,101	0.00%
2022/12/15	2	63.75	1	64.10	64.10	1	1,104	0.09%
2022/12/07	1	68.70	1	69.20	69.20	0	1,177	0.00%
2022/12/02	1	64.30	2	69.00	68.30	-1	1,144	-0.09%
2022/11/30	1	63.00	1	62.40	62.40	0	1,154	0.00%
2022/11/28	2	61.20	2	61.70	61.80	0	1,240	0.00%
2022/11/17	1	60.00	1	62.80	62.80	0	1,837	0.00%
2022/11/16	2	59.15	2	59.20	59.20	0	1,818	0.00%
2022/11/15	2	60.25	2	59.80	59.80	0	1,814	0.00%
2022/11/14	1	59.60	1	60.50	60.50	0	1,813	0.00%
2022/11/11	3	61.67	1	60.90	60.80	2	1,811	0.11%
2022/11/10	1	63.10	2	63.00	62.90	-1	1,779	-0.06%
2022/11/01	1	58.50	1	59.00	59.70	0	2,094	0.00%
2022/10/26	0	0.00	1	58.90	58.90	-1	2,144	-0.05%
2022/10/13	0	0.00	1	64.00	63.90	-1	2,359	-0.04%
2022/10/12	0	0.00	1	65.50	64.90	-1	2,410	-0.04%
2022/10/06	1	65.40	0	0.00	64.70	1	2,482	0.04%
2022/10/05	1	65.20	1	65.30	65.30	0	2,476	0.00%
2022/10/04	0	0.00	1	64.50	64.90	-1	2,446	-0.04%
2022/09/29	2	63.50	0	0.00	62.90	2	2,415	0.08%
2022/09/26	1	68.30	1	68.80	68.50	0	2,356	0.00%
2022/09/22	2	74.15	0	0.00	74.30	2	2,419	0.08%
2022/09/20	0	0.00	1	76.00	76.00	-1	2,489	-0.04%
2022/09/19	10	72.86	11	73.73	74.10	-1	2,507	-0.04%
2022/09/16	7	75.86	5	76.30	75.00	2	2,497	0.08%
2022/09/15	1	80.10	0	0.00	80.10	1	2,483	0.04%
2022/09/14	0	0.00	1	80.70	81.60	-1	2,504	-0.04%
2022/09/13	3	82.40	0	0.00	81.60	3	2,595	0.12%
2022/09/12	1	82.10	0	0.00	83.20	1	2,572	0.04%
2022/09/07	2	82.65	1	82.80	84.00	1	2,564	0.04%
2022/09/06	0	83.80	1	82.80	84.50	-1	2,545	-0.04%
2022/09/05	1	81.00	1	81.90	81.50	0	2,504	0.00%
2022/09/02	4	80.90	2	81.30	80.60	2	2,498	0.08%
2022/09/01	26	90.43	33	87.45	81.90	-7	2,450	-0.29%
2022/08/31	0	0.00	1	85.50	86.00	-1	2,124	-0.05%
2022/08/30	0	0.00	1	87.20	86.30	-1	2,059	-0.05%
2022/08/29	1	81.80	0	0.00	81.80	1	1,996	0.05%
2022/08/26	15	87.70	1	82.00	82.00	14	2,128	0.66%
2022/08/23	1	83.70	0	0.00	86.00	1	2,276	0.04%
2022/08/18	2	83.15	0	0.00	84.50	2	2,420	0.08%
2022/08/10	24	79.08	24	79.73	78.00	0	2,400	0.00%
2022/08/09	3	81.30	2	83.90	78.90	1	2,396	0.04%
2022/08/08	3	79.77	3	81.17	79.70	0	2,249	0.00%
2022/08/05	1	78.60	1	79.00	80.70	0	2,169	0.00%
2022/08/01	7	81.47	1	82.20	79.60	6	2,076	0.29%
2022/07/22	1	79.10	0	0.00	76.10	1	1,966	0.05%
2022/07/20	1	78.10	1	79.90	80.50	0	1,929	0.00%
2022/07/19	3	79.27	4	79.10	80.00	-1	1,881	-0.05%
2022/07/18	1	78.00	0	0.00	77.00	1	1,803	0.06%
2022/07/01	1	69.10	1	69.40	66.50	0	1,767	0.00%
2022/06/29	3	81.67	3	81.57	81.00	0	1,690	0.00%
2022/06/22	7	72.43	7	71.81	71.30	0	1,552	0.00%
2022/06/21	7	79.91	7.1	80.92	75.80	-0.1	1,512	-0.01%
2022/06/15	0.1	86.54	0	0.00	86.50	0.1	1,333	0.01%
2022/06/10	0	91.50	0	0.00	90.00	0	1,275	0.00%
2022/06/07	3	80.43	6	81.12	82.50	-3	1,229	-0.24%
2022/06/06	22	85.08	20	86.00	79.30	2	1,202	0.17%
2022/06/02	76	86.01	76	86.04	87.70	0	1,045	0.00%
2022/06/01	1	79.30	4	79.83	83.10	-3	900	-0.33%
2022/05/31	5	74.56	6	74.83	75.60	-1	860	-0.12%
2022/05/30	5	72.50	2	73.55	72.30	3	879	0.34%
2022/05/27	11	68.89	6	71.38	71.30	5	866	0.58%
2022/05/26	4	66.78	9	68.01	69.70	-5	783	-0.64%
2022/05/25	1	62.10	5	62.98	63.80	-4	756	-0.53%
2022/05/23	2	57.70	0	0.00	58.10	2	751	0.27%
2022/05/19	1	59.40	14	59.39	59.60	-13	758	-1.71%
2022/05/18	2	57.00	2	59.05	59.50	0	743	0.00%
2022/05/17	1	55.70	2	56.65	57.20	-1	733	-0.14%
2022/05/16	1	54.00	0	0.00	54.30	1	711	0.14%
2022/05/13	1	50.50	0	0.00	52.20	1	704	0.14%
2022/05/11	3	49.12	0	0.00	49.15	3	699	0.43%
2022/05/10	4	50.63	0	0.00	51.20	4	688	0.58%
2022/05/09	2	49.53	0	0.00	49.65	2	719	0.28%
2022/05/06	1	49.45	4	49.35	49.75	-3	750	-0.40%
2022/05/05	1	48.45	2	48.35	48.50	-1	740	-0.14%
2022/05/03	3	46.85	0	0.00	46.45	3	735	0.41%
2022/04/25	0	0.00	7	41.15	43.60	-7	746	-0.94%
2022/04/14	2	47.00	0	0.00	45.20	2	830	0.24%
2022/04/12	1	44.20	0	0.00	43.85	1	813	0.12%
2022/04/11	1	47.80	0	0.00	48.70	1	785	0.13%
2022/03/30	2	43.18	0	0.00	43.90	2	758	0.26%
2022/03/24	2	40.75	0	0.00	40.75	2	773	0.26%
2022/03/23	5	40.95	0	0.00	40.90	5	781	0.64%
2022/03/08	2	37.60	0	0.00	36.15	2	949	0.21%
2022/02/15	2	41.53	2	41.98	39.40	0	829	0.00%
2022/02/09	4	39.36	3	39.55	39.85	1	797	0.13%
2022/02/08	0	0.00	1	38.25	38.65	-1	797	-0.13%
2021/12/07	0	0.00	1	31.30	31.20	-1	765	-0.13%
2021/09/07	1	29.10	0	0.00	29.90	1	483	0.21%
2021/08/10	0	0.00	2	25.90	25.90	-2	463	-0.43%
2021/07/27	2	26.75	0	0.00	26.75	2	522	0.38%
2021/06/30	1	34.90	1	34.35	34.40	0	492	0.00%
2021/06/16	0	0.00	0	26.55	26.40	0	372	0.00%
2021/05/27	0	23.60	0	0.00	25.20	0	315	0.00%
2021/05/05	1	25.30	1	25.25	25.50	0	264	0.00%
2021/05/03	0	0.00	0	20.50	22.15	0	227	-0.02%
2021/04/23	0	20.00	0	0.00	20.50	0	246	0.02%
2021/04/22	0	0.00	10	19.89	19.60	-10	245	-4.07%
2021/04/20	0	0.00	11	19.10	19.05	-11	249	-4.41%
2021/04/19	0	0.00	3	18.60	18.65	-3	246	-1.22%
2021/04/16	0	0.00	13	18.35	18.40	-13	251	-5.17%
2021/04/09	1	17.60	0	0.00	18.35	1	238	0.42%
2021/03/31	1	16.50	0	0.00	16.40	1	224	0.44%
2021/03/25	3	16.98	0	0.00	16.90	3	233	1.29%
2021/03/19	2	17.05	0	0.00	17.70	2	233	0.86%
2021/03/17	4	17.38	0	0.00	17.80	4	232	1.72%
2021/03/16	2	17.30	0	0.00	17.30	2	232	0.86%
2021/03/11	3	18.42	3	18.52	18.50	0	231	0.00%
2021/03/10	1	18.70	0	0.00	18.50	1	233	0.43%
2021/03/08	2	18.75	0	0.00	18.75	2	230	0.87%
2021/03/02	2	18.73	0	0.00	18.65	2	227	0.88%
2021/02/26	2	17.65	0	0.00	18.05	2	224	0.89%
2021/02/24	4	17.73	0	0.00	17.85	4	223	1.79%
2021/02/23	1	18.10	0	0.00	17.95	1	220	0.45%
2021/02/22	2	17.60	0	0.00	18.00	2	217	0.92%
2021/02/19	10	17.63	0	0.00	18.00	10	209	4.77%
2019/09/17	0	0.00	1	13.20	13.30	-1	72	-1.37%
2019/01/11	0	0.00	5	10.95	10.85	-5	58	-8.48%
2019/01/10	0	0.00	5	10.90	10.70	-5	58	-8.51%
2019/01/08	1	11.80	1	11.25	11.05	0	57	0.00%
2019/01/07	0	0.00	5	11.15	11.15	-5	49	-10.03%
2018/12/28	8	10.24	0	0.00	10.25	8	48	16.60%
2018/12/27	4	10.15	0	0.00	10.15	4	48	8.25%
2018/12/26	3	10.20	0	0.00	10.00	3	48	6.21%
2018/10/02	1	13.30	0	0.00	13.30	1	52	1.91%
2018/04/23	0	12.35	0	0.00	12.90	0	133	0.00%