常珵 (8097)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	74.20	2	73.90	74.20	-1	761	-0.13%
2024/04/17	1	71.30	0	0.00	71.70	1	736	0.14%
2024/03/22	0	65.10	0	0.00	65.10	0	852	0.00%
2024/03/13	0	63.60	0	0.00	63.90	0	887	0.00%
2024/03/12	0	63.90	0	0.00	65.40	0	885	0.00%
2024/03/08	0	62.80	0	0.00	61.40	0	889	0.00%
2024/02/23	0	68.40	0	0.00	67.70	0	779	0.00%
2024/02/15	0	0.00	1	63.80	66.00	-1	614	-0.16%
2024/01/16	1	64.60	0	0.00	63.70	1	569	0.18%
2024/01/15	1	65.00	1	64.60	65.00	0	565	0.00%
2024/01/12	0	0.00	1	63.90	63.40	-1	572	-0.17%
2024/01/11	0	0.00	0.8	63.00	63.20	-0.8	577	-0.14%
2024/01/04	0	0.00	5	63.40	63.40	-5	537	-0.93%
2024/01/03	1	63.10	6	64.08	63.50	-5	532	-0.94%
2024/01/02	0	0.00	20.8	62.13	63.40	-20.8	528	-3.93%
2023/12/29	0	0.00	80	62.19	62.40	-80	521	-15.33%
2023/12/28	1	65.50	2	65.85	65.50	-1	489	-0.20%
2023/12/27	1	65.10	0	0.00	64.90	1	470	0.21%
2023/12/21	0	0.00	1	59.00	59.00	-1	462	-0.22%
2023/12/20	1	59.00	0	0.00	59.00	1	536	0.19%
2023/12/13	1	57.20	2	57.80	56.10	-1	511	-0.20%
2023/12/12	1	57.00	1	55.70	56.40	0	480	0.00%
2023/12/06	1	57.70	3	56.67	57.70	-2	467	-0.43%
2023/12/01	2	56.50	0	0.00	56.00	2	450	0.44%
2023/11/30	4	56.10	3	55.90	55.80	1	438	0.23%
2023/11/29	7	56.46	0	0.00	55.70	7	438	1.60%
2023/11/28	0	0.00	8	55.74	56.30	-8	436	-1.83%
2023/11/24	2	55.70	2	54.00	53.60	0	431	0.00%
2023/11/20	1	51.70	0	0.00	51.80	1	468	0.21%
2023/11/17	20	52.92	1	52.70	51.00	19	469	4.05%
2023/11/16	20	50.50	0	0.00	51.30	20	466	4.29%
2023/11/13	10	47.80	0	0.00	47.10	10	481	2.08%
2023/11/01	3	45.80	0	0.00	45.25	3	521	0.58%
2023/10/30	5	45.20	0	0.00	44.85	5	520	0.96%
2023/10/23	13	43.95	0	0.00	43.20	13	524	2.48%
2023/10/20	23	44.56	1	44.85	44.85	22	520	4.23%
2023/10/19	8	42.00	0	0.00	41.35	8	514	1.56%
2023/10/03	1	46.35	0	0.00	46.15	1	583	0.17%
2023/09/12	0	0.00	14	54.81	55.00	-14	523	-2.68%
2023/09/07	1	56.80	15	57.13	56.80	-14	542	-2.58%
2023/08/21	1	53.40	1	53.00	53.40	0	770	0.00%
2023/08/14	1	51.40	18	51.33	51.00	-17	988	-1.72%
2023/08/11	0	0.00	7	49.17	51.90	-7	992	-0.71%
2023/08/10	1	48.05	1	48.20	48.00	0	995	0.00%
2023/08/01	0	0.00	2	47.95	47.65	-2	1,488	-0.13%
2023/07/19	1	50.40	1	50.90	50.20	0	1,542	0.00%
2023/07/07	2	55.60	0	0.00	55.90	2	1,589	0.13%
2023/07/03	0	58.30	0	0.00	57.90	0	1,669	0.00%
2023/06/27	10	57.15	0	0.00	56.70	10	1,670	0.60%
2023/06/19	5	56.60	0	0.00	56.40	5	1,715	0.29%
2023/06/15	1	57.50	0	0.00	57.50	1	1,729	0.06%
2023/06/14	2	57.50	0	0.00	56.70	2	1,737	0.12%
2023/06/13	1	58.70	0	0.00	58.10	1	1,733	0.06%
2023/06/09	1	59.60	1	59.70	59.60	0	1,754	0.00%
2023/06/08	1	57.60	2	58.05	58.60	-1	1,768	-0.06%
2023/06/06	0	0.00	3	58.13	58.00	-3	1,767	-0.17%
2023/06/01	1	62.20	2	63.20	63.70	-1	1,704	-0.06%
2023/05/30	1	61.20	1	60.80	61.20	0	1,708	0.00%
2023/05/26	2	60.25	2	61.10	60.10	0	1,717	0.00%
2023/05/24	2	63.60	2.4	64.47	63.60	-0.4	1,665	-0.02%
2023/05/23	1	63.40	0	0.00	63.20	1	1,657	0.06%
2023/05/22	1	60.70	1	61.60	61.70	0	1,657	0.00%
2023/05/19	1	58.50	1	58.60	59.90	0	1,607	0.00%
2023/05/16	1	56.00	0	0.00	55.60	1	1,553	0.06%
2023/05/15	1	56.20	1	56.80	56.20	0	1,540	0.00%
2023/05/12	3	55.80	0	0.00	56.60	3	1,500	0.20%
2023/05/11	2	54.90	3	55.93	54.90	-1	1,450	-0.07%
2023/05/10	1	54.50	13	55.38	54.50	-12	1,324	-0.91%
2023/05/09	1	52.20	12	51.88	52.20	-11	1,195	-0.92%
2023/05/08	0	0.00	2	48.93	48.85	-2	1,132	-0.18%
2023/05/04	20	48.14	0	0.00	47.95	20	1,128	1.77%
2023/05/03	1	47.05	0	0.00	47.40	1	1,127	0.09%
2023/04/25	2	47.95	0	0.00	47.85	2	1,105	0.18%
2023/04/24	0	48.50	0	0.00	48.60	0	1,105	0.00%
2023/04/21	1	48.40	5	48.35	48.75	-4	1,133	-0.35%
2023/04/20	0	49.18	0	0.00	49.05	0	1,129	0.00%
2023/04/17	0	0.00	5	49.50	49.05	-5	1,091	-0.46%
2023/04/14	0	0.00	2	47.50	48.90	-2	1,071	-0.19%
2023/04/12	3	45.58	0	0.00	46.70	3	1,047	0.29%
2023/04/11	10	45.85	3	45.37	46.35	7	1,038	0.67%
2023/04/07	2	45.00	0	0.00	44.95	2	978	0.20%
2023/03/22	1	49.80	1	50.10	51.10	0	887	0.00%
2023/03/10	0.1	54.80	0	0.00	53.70	0.1	1,004	0.01%
2023/03/08	0.1	55.60	0	0.00	55.50	0.1	1,000	0.01%
2023/03/03	0	0.00	1	56.60	56.00	-1	993	-0.10%
2023/02/24	1	57.20	0	0.00	57.10	1	939	0.11%
2023/02/22	1	56.90	1	57.50	57.30	0	936	0.00%
2023/02/21	2	57.80	2	58.40	57.50	0	945	0.00%
2023/02/09	1	59.60	1	59.40	58.80	0	896	0.00%
2023/01/16	11	61.40	11	61.70	62.00	0	932	0.00%
2023/01/13	20	61.30	10	60.90	61.00	10	928	1.08%
2022/12/09	1	67.20	1	68.00	67.60	0	1,156	0.00%
2022/12/08	1	69.00	0	0.00	66.80	1	1,167	0.09%
2022/12/07	10	68.90	0	0.00	69.20	10	1,177	0.85%
2022/12/06	2	72.65	3	73.37	72.80	-1	1,175	-0.09%
2022/12/05	3	68.07	3	69.13	68.20	0	1,148	0.00%
2022/12/02	3	68.27	2	67.80	68.30	1	1,144	0.09%
2022/11/18	20	60.30	0	0.00	60.10	20	1,846	1.08%
2022/11/14	0	0.00	1	60.30	60.50	-1	1,813	-0.06%
2022/11/11	4	63.30	4	63.90	60.80	0	1,811	0.00%
2022/11/04	1	63.40	1	61.30	64.20	0	1,831	0.00%
2022/11/03	1	60.60	1	61.50	60.60	0	1,843	0.00%
2022/11/01	1	59.00	1	59.00	59.70	0	2,094	0.00%
2022/10/20	3	61.10	3	60.77	61.80	0	2,275	0.00%
2022/10/19	0	0.00	1	63.10	61.60	-1	2,278	-0.04%
2022/10/18	3	64.60	2	63.50	62.70	1	2,287	0.04%
2022/10/17	2	62.50	2	62.00	62.50	0	2,304	0.00%
2022/10/12	0	0.00	2	64.30	64.90	-2	2,410	-0.08%
2022/10/06	1	64.70	1	64.50	64.70	0	2,482	0.00%
2022/10/05	1	65.10	1	65.70	65.30	0	2,476	0.00%
2022/09/20	1	75.50	1	75.20	76.00	0	2,489	0.00%
2022/09/16	0	0.00	2	77.60	75.00	-2	2,497	-0.08%
2022/09/13	0	0.00	1	81.60	81.60	-1	2,595	-0.04%
2022/09/12	2	82.00	1	82.50	83.20	1	2,572	0.04%
2022/09/08	4	83.70	0	0.00	83.50	4	2,574	0.16%
2022/09/07	0	0.00	1	83.00	84.00	-1	2,564	-0.04%
2022/09/06	1	82.40	1	84.30	84.50	0	2,545	0.00%
2022/09/05	1	82.10	5	81.52	81.50	-4	2,504	-0.16%
2022/09/02	7	80.81	16	80.53	80.60	-9	2,498	-0.36%
2022/09/01	7	86.36	4	88.70	81.90	3	2,450	0.12%
2022/08/29	1	82.30	1	83.50	81.80	0	1,996	0.00%
2022/08/26	2	86.10	1	83.50	82.00	1	2,128	0.05%
2022/08/24	1	86.80	0	0.00	86.00	1	2,250	0.04%
2022/08/10	1	80.20	1	79.00	78.00	0	2,400	0.00%
2022/08/09	5	80.70	1	81.50	78.90	4	2,396	0.17%
2022/08/08	4	80.85	10	79.68	79.70	-6	2,249	-0.27%
2022/08/05	12	78.43	0	0.00	80.70	12	2,169	0.55%
2022/08/02	0	0.00	14	76.00	77.00	-14	2,093	-0.67%
2022/08/01	0	0.00	1	81.20	79.60	-1	2,076	-0.05%
2022/07/28	1	80.00	0	0.00	77.70	1	2,026	0.05%
2022/07/27	14	79.41	0	0.00	79.40	14	2,005	0.70%
2022/07/25	1	77.00	1	76.50	76.30	0	1,977	0.00%
2022/07/18	1	79.40	1	78.30	77.00	0	1,803	0.00%
2022/07/15	0	0.00	12	72.50	72.20	-12	1,711	-0.70%
2022/07/01	5	66.96	5	72.52	66.50	0	1,767	0.00%
2022/06/23	2	72.00	2	72.00	73.20	0	1,586	0.00%
2022/06/21	3	79.63	3	78.73	75.80	0	1,512	0.00%
2022/06/20	59	87.43	59	82.36	77.30	0	1,402	0.00%
2022/06/17	59	81.73	59	82.15	85.80	0	1,374	0.00%
2022/06/16	15	87.45	3.4	87.34	84.90	11.6	1,355	0.86%
2022/06/14	4	88.65	4	87.45	88.30	0	1,320	0.00%
2022/06/13	1	90.80	1	93.00	90.20	0	1,302	0.00%
2022/06/08	2	81.55	2	82.25	81.50	0	1,239	0.00%
2022/06/07	2	82.50	2	82.30	82.50	0	1,229	0.00%
2022/06/06	1	90.40	1	89.30	79.30	0	1,202	0.00%
2022/06/02	3	83.40	4	88.30	87.70	-1	1,045	-0.10%
2022/06/01	1	83.10	0	0.00	83.10	1	900	0.11%
2022/05/31	1	75.00	1	74.40	75.60	0	860	0.00%
2022/05/30	1	72.80	1	74.00	72.30	0	879	0.00%
2022/05/27	0	0.00	1	71.10	71.30	-1	866	-0.12%
2022/05/26	1	70.10	0	0.00	69.70	1	783	0.13%
2022/05/25	1	63.00	1	62.40	63.80	0	756	0.00%
2022/05/24	2	61.20	2	60.50	61.30	0	760	0.00%
2022/05/23	0	0.00	4	57.50	58.10	-4	751	-0.53%
2022/05/18	4	59.15	0	0.00	59.50	4	743	0.54%
2022/05/12	2	49.75	2	49.55	49.75	0	699	0.00%
2022/05/03	1	47.55	1	47.80	46.45	0	735	0.00%
2022/02/16	0	0.00	2	40.70	39.90	-2	838	-0.24%
2022/02/15	2	40.30	0	0.00	39.40	2	829	0.24%
2022/02/09	0	0.00	1	38.90	39.85	-1	797	-0.13%
2022/02/08	1	38.65	0	0.00	38.65	1	797	0.13%
2022/01/14	0	0.00	0	34.05	34.50	0	766	0.00%
2021/12/23	1	33.30	2	33.08	32.45	-1	647	-0.15%
2021/12/15	1	32.20	0	0.00	31.75	1	606	0.16%
2021/11/18	0	0.00	1	25.00	25.25	-1	659	-0.15%
2021/11/08	2	24.50	0	0.00	24.75	2	646	0.31%
2021/11/05	2	24.10	3	24.37	24.30	-1	635	-0.16%
2021/05/14	0	0.00	1	21.65	20.40	-1	332	-0.30%
2021/05/13	1	20.95	0	0.00	20.70	1	330	0.30%
2021/01/11	0	0.00	10	15.05	15.05	-10	84	-11.83%
2020/06/01	3	13.40	3	13.15	13.30	0	49	0.00%
2020/02/04	5	12.65	5	13.70	13.45	0	119	0.00%
2020/01/13	10	15.60	0	0.00	15.90	10	150	6.64%
2019/10/01	0	0.00	2	15.20	16.25	-2	204	-0.98%
2019/09/27	2	16.60	0	0.00	14.90	2	184	1.09%
2019/08/05	0	0.00	1	10.05	10.05	-1	17	-5.83%
2019/07/16	1	10.00	0	0.00	10.00	1	18	5.54%
2019/01/29	0	0.00	10	11.43	11.35	-10	79	-12.51%
2019/01/25	10	11.14	0	0.00	11.45	10	80	12.42%
2019/01/07	0	0.00	14	11.01	11.15	-14	49	-28.08%
2018/12/27	4	10.20	0	0.00	10.15	4	48	8.25%
2018/12/26	2	10.20	0	0.00	10.00	2	48	4.14%
2018/12/24	8	10.62	0	0.00	10.15	8	46	17.18%
2018/09/10	1	15.65	0	0.00	15.50	1	74	1.35%
2018/09/03	0	0.00	1	15.90	15.70	-1	114	-0.87%
2018/08/01	5	16.85	5	17.30	16.55	0	136	0.00%