常珵 (8097)-富邦-信義券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.4
漲跌
▼1.0
漲幅
-1.46%
成交量
248張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	67.63	0	0.00	67.40	4	847	0.47%
2024/05/13	1	69.10	0	0.00	68.40	1	847	0.12%
2024/05/08	0	0.00	1	69.90	69.90	-1	844	-0.12%
2024/05/07	1	68.10	3	68.80	68.70	-2	845	-0.24%
2024/05/03	1	68.20	1	68.40	68.10	0	853	0.00%
2024/05/02	0	0.00	2	68.95	68.90	-2	851	-0.23%
2024/04/30	2	68.75	13	68.18	68.20	-11	852	-1.29%
2024/04/29	2	68.25	2	68.20	66.90	0	848	0.00%
2024/04/26	17	71.22	5	71.08	70.20	12	835	1.44%
2024/04/25	7	70.34	2	70.60	70.10	5	827	0.60%
2024/04/24	10	69.20	8	70.93	71.70	2	825	0.24%
2024/04/23	4	72.78	3	74.57	72.30	1	786	0.13%
2024/04/22	6	74.10	4	73.88	72.60	2	786	0.25%
2024/04/19	6	73.33	5	73.76	73.40	1	776	0.13%
2024/04/18	4	73.55	2	73.85	74.20	2	761	0.26%
2024/04/16	0	0.00	3	68.67	68.50	-3	704	-0.43%
2024/04/15	2	67.25	2	68.10	68.10	0	704	0.00%
2024/04/12	0	0.00	3	67.80	68.10	-3	707	-0.42%
2024/04/11	0	0.00	17	66.97	66.90	-17	702	-2.42%
2024/04/10	1	66.10	0	0.00	66.30	1	703	0.14%
2024/04/08	2	65.60	2	66.20	66.10	0	709	0.00%
2024/04/03	1	66.00	1	66.50	66.60	0	740	0.00%
2024/04/01	0	0.00	1	65.90	65.90	-1	783	-0.13%
2024/03/29	1	65.70	0	0.00	65.80	1	812	0.12%
2024/03/28	1	65.80	0	0.00	66.30	1	822	0.12%
2024/03/27	0	65.10	0	0.00	65.30	0	832	0.00%
2024/03/25	1	64.50	2	65.15	64.80	-1	848	-0.12%
2024/03/22	3	64.80	3	65.03	65.10	0	852	0.00%
2024/03/21	0	0.00	4	65.08	65.20	-4	854	-0.47%
2024/03/19	3	64.50	3	65.03	64.30	0	857	0.00%
2024/03/18	2	64.20	0	0.00	64.00	2	885	0.23%
2024/03/15	4	64.40	1	63.70	63.90	3	895	0.34%
2024/03/14	1	65.70	6	65.28	65.70	-5	893	-0.56%
2024/03/13	4	64.00	1	63.90	63.90	3	887	0.34%
2024/03/12	2	64.05	7	64.89	65.40	-5	885	-0.56%
2024/03/06	3	66.30	2	66.75	66.00	1	874	0.11%
2024/03/05	3	66.23	4	66.93	67.00	-1	871	-0.11%
2024/03/04	2	67.15	1	67.90	67.00	1	851	0.12%
2024/03/01	2	67.75	1	67.80	67.50	1	847	0.12%
2024/02/29	1	68.60	0	0.00	68.60	1	841	0.12%
2024/02/27	7	68.13	5	68.66	68.60	2	846	0.24%
2024/02/26	0	0.00	1	69.40	69.50	-1	825	-0.12%
2024/02/23	4	68.55	13	68.55	67.70	-9	779	-1.15%
2024/02/22	0	0.00	7.9	65.32	65.50	-7.9	715	-1.10%
2024/02/21	6	65.15	4	65.88	64.60	2	709	0.28%
2024/02/20	3	66.40	3	66.10	65.90	0	711	0.00%
2024/02/19	2	68.75	0	0.00	67.80	2	671	0.30%
2024/02/16	11	67.77	6	67.60	69.00	5	653	0.77%
2024/02/15	2	63.15	4	64.38	66.00	-2	614	-0.33%
2024/02/05	0	0.00	2	63.65	63.80	-2	607	-0.33%
2024/02/02	1	64.20	0	0.00	63.50	1	606	0.16%
2024/01/30	1	64.30	1	64.70	64.80	0	602	0.00%
2024/01/29	0	0.00	2	65.05	64.70	-2	600	-0.33%
2024/01/26	0	0.00	2	64.20	63.50	-2	591	-0.34%
2024/01/24	2	63.40	4	64.08	64.00	-2	591	-0.34%
2024/01/23	1	64.10	0	0.00	63.70	1	588	0.17%
2024/01/22	4	64.63	1	65.00	64.40	3	586	0.51%
2024/01/19	1	64.60	1	65.00	64.80	0	584	0.00%
2024/01/18	0	0.00	5	64.64	64.80	-5	582	-0.86%
2024/01/17	1	63.20	1	63.70	63.60	0	574	0.00%
2024/01/16	4	64.25	0.8	64.00	63.70	3.2	569	0.56%
2024/01/15	1	64.60	5	64.84	65.00	-4	565	-0.71%
2024/01/12	2	63.25	1	63.90	63.40	1	572	0.17%
2024/01/11	0	0.00	3	62.37	63.20	-3	577	-0.52%
2024/01/09	3	60.47	2	60.40	60.10	1	567	0.18%
2024/01/08	10	62.48	8	61.70	61.60	2	553	0.36%
2024/01/04	4	62.95	4	63.43	63.40	0	537	0.00%
2024/01/03	1.2	63.02	2	63.70	63.50	-0.8	532	-0.15%
2024/01/02	1	63.30	3	63.50	63.40	-2	528	-0.38%
2023/12/29	16	62.63	0	0.00	62.40	16	521	3.07%
2023/12/28	5	65.40	1	65.80	65.50	4	489	0.82%
2023/12/27	2	63.35	7	63.94	64.90	-5	470	-1.06%
2023/12/26	2	61.65	7	62.70	62.70	-5	449	-1.11%
2023/12/22	0	0.00	5	60.06	60.40	-5	431	-1.16%
2023/12/20	0	0.00	3	59.00	59.00	-3	536	-0.56%
2023/12/19	0	0.00	2	57.65	57.80	-2	526	-0.38%
2023/12/18	0	0.00	1	57.00	57.10	-1	520	-0.19%
2023/12/15	0.1	56.10	1	56.10	56.30	-0.9	518	-0.17%
2023/12/14	0.5	57.00	0	0.00	56.00	0.5	515	0.10%
2023/12/13	6	57.13	6	55.98	56.10	0	511	0.00%
2023/12/07	2	56.25	0	0.00	55.70	2	473	0.42%
2023/12/01	0	0.00	2	56.45	56.00	-2	450	-0.44%
2023/11/30	0	0.00	1	56.00	55.80	-1	438	-0.23%
2023/11/29	2	55.70	0	0.00	55.70	2	438	0.46%
2023/11/28	0	0.00	1	56.30	56.30	-1	436	-0.23%
2023/11/22	0	0.00	1	52.50	52.20	-1	435	-0.23%
2023/11/21	3	51.43	5	52.02	52.20	-2	464	-0.43%
2023/11/14	0	0.00	1	47.55	47.45	-1	478	-0.21%
2023/11/08	0	0.00	2	46.33	46.25	-2	494	-0.40%
2023/11/07	2	45.10	2	45.15	45.10	0	511	0.00%
2023/11/06	2	45.53	2	45.60	45.40	0	516	0.00%
2023/10/27	2	43.80	3	45.00	45.20	-1	521	-0.19%
2023/10/25	1	42.75	2	44.25	43.95	-1	524	-0.19%
2023/10/24	1	42.95	1	43.15	42.75	0	524	0.00%
2023/10/23	2	43.70	1	45.95	43.20	1	524	0.19%
2023/10/20	2	41.38	6	44.38	44.85	-4	520	-0.77%
2023/10/18	3	44.10	2	43.55	42.60	1	507	0.20%
2023/10/13	3	45.37	2	45.18	45.10	1	523	0.19%
2023/10/11	6	45.92	5	45.58	45.30	1	533	0.19%
2023/10/05	0	0.00	1	46.40	46.00	-1	551	-0.18%
2023/10/03	5	46.40	6	46.10	46.15	-1	583	-0.17%
2023/10/02	1	46.55	0	0.00	46.45	1	588	0.17%
2023/09/28	0	0.00	2	47.10	46.90	-2	596	-0.34%
2023/09/27	0	0.00	1	46.90	46.65	-1	593	-0.17%
2023/09/26	2	45.93	7	46.50	45.80	-5	593	-0.84%
2023/09/25	12	53.24	0	0.00	49.95	12	557	2.15%
2023/09/22	0	0.00	5	56.40	55.50	-5	484	-1.03%
2023/09/21	3	54.30	0	0.00	54.50	3	484	0.62%
2023/09/20	1	54.50	0	0.00	54.50	1	486	0.21%
2023/09/19	1	55.10	0	0.00	54.80	1	490	0.20%
2023/09/12	5	54.62	1	55.10	55.00	4	523	0.76%
2023/09/07	0	0.00	7	56.87	56.80	-7	542	-1.29%
2023/09/05	2	55.50	0	0.00	55.20	2	558	0.36%
2023/09/04	0	0.00	6	55.97	56.10	-6	568	-1.05%
2023/09/01	3	55.60	1	55.90	55.50	2	585	0.34%
2023/08/31	3	56.57	0	0.00	56.50	3	638	0.47%
2023/08/30	2	56.60	1	56.90	56.70	1	645	0.15%
2023/08/29	3	56.30	2	56.80	56.70	1	668	0.15%
2023/08/28	1	55.90	2	57.15	56.50	-1	687	-0.15%
2023/08/25	1	54.40	4	55.58	56.50	-3	704	-0.43%
2023/08/24	7	53.54	1	53.80	53.60	6	682	0.88%
2023/08/23	1	53.30	1	53.80	54.00	0	687	0.00%
2023/08/22	8	53.06	1	53.40	53.60	7	719	0.97%
2023/08/21	0	0.00	7	53.47	53.40	-7	770	-0.91%
2023/08/18	2	52.85	14	52.98	51.90	-12	807	-1.49%
2023/08/17	1	50.00	3	50.37	50.20	-2	830	-0.24%
2023/08/16	3	49.00	0	0.00	49.35	3	897	0.33%
2023/08/15	5	50.56	0	0.00	50.00	5	975	0.51%
2023/08/14	3	51.03	1	51.00	51.00	2	988	0.20%
2023/08/11	3	51.53	6	52.20	51.90	-3	992	-0.30%
2023/08/10	5	48.12	6	48.35	48.00	-1	995	-0.10%
2023/08/09	1	48.35	0	0.00	48.65	1	1,041	0.10%
2023/08/07	1	48.65	0	0.00	49.05	1	1,262	0.08%
2023/08/02	1	47.35	0	0.00	47.35	1	1,477	0.07%
2023/08/01	4	47.58	0	0.00	47.65	4	1,488	0.27%
2023/07/28	12	47.47	0	0.00	48.05	12	1,499	0.80%
2023/07/27	13	48.15	0	0.00	47.70	13	1,516	0.86%
2023/07/24	1	48.20	0	0.00	47.40	1	1,540	0.06%
2023/07/21	5	49.06	5	49.14	49.15	0	1,534	0.00%
2023/07/19	0	0.00	2	50.30	50.20	-2	1,542	-0.13%
2023/07/18	7	48.59	5	49.05	48.75	2	1,544	0.13%
2023/07/17	2	51.55	0	0.00	52.10	2	1,552	0.13%
2023/07/14	2	51.30	0	0.00	51.80	2	1,556	0.13%
2023/07/13	1	51.70	0	0.00	51.70	1	1,564	0.06%
2023/07/12	4	51.78	5	51.72	51.70	-1	1,585	-0.06%
2023/07/11	10	55.28	0	0.00	53.30	10	1,590	0.63%
2023/07/10	0	0.00	3	55.93	55.90	-3	1,587	-0.19%
2023/07/07	2	54.70	1	55.70	55.90	1	1,589	0.06%
2023/07/06	1	56.60	0	0.00	56.00	1	1,643	0.06%
2023/07/04	3	57.20	8	58.35	58.60	-5	1,655	-0.30%
2023/07/03	0	0.00	2	58.20	57.90	-2	1,669	-0.12%
2023/06/30	0	0.00	1	57.20	56.80	-1	1,666	-0.06%
2023/06/29	1	56.20	0	0.00	56.10	1	1,662	0.06%
2023/06/27	7	57.06	8	56.70	56.70	-1	1,670	-0.06%
2023/06/26	3	57.00	3	57.43	57.20	0	1,684	0.00%
2023/06/21	3	57.40	3	57.60	57.90	0	1,690	0.00%
2023/06/20	6	56.03	7	56.81	57.70	-1	1,700	-0.06%
2023/06/19	9	56.83	8	56.30	56.40	1	1,715	0.06%
2023/06/16	3	57.00	4	58.25	57.70	-1	1,721	-0.06%
2023/06/15	3	56.40	4	57.28	57.50	-1	1,729	-0.06%
2023/06/14	12	57.03	10	56.12	56.70	2	1,737	0.12%
2023/06/13	1	58.50	1	59.50	58.10	0	1,733	0.00%
2023/06/12	1	58.80	0	0.00	58.20	1	1,753	0.06%
2023/06/09	2	59.00	3	59.20	59.60	-1	1,754	-0.06%
2023/06/07	1	57.30	1	57.80	57.80	0	1,778	0.00%
2023/06/06	26	60.00	1	58.60	58.00	25	1,767	1.41%
2023/06/05	5	62.70	5	62.80	62.60	0	1,719	0.00%
2023/06/02	3	63.23	2	63.95	63.00	1	1,717	0.06%
2023/06/01	1	63.30	2	63.45	63.70	-1	1,704	-0.06%
2023/05/31	2	62.20	4	62.68	62.50	-2	1,713	-0.12%
2023/05/30	4	60.40	4	61.20	61.20	0	1,708	0.00%
2023/05/29	1	61.00	1	61.20	60.80	0	1,721	0.00%
2023/05/26	3	60.53	3	61.00	60.10	0	1,717	0.00%
2023/05/25	12	62.38	9	60.61	60.20	3	1,705	0.18%
2023/05/24	6	63.62	1	63.60	63.60	5	1,665	0.30%
2023/05/23	2	62.65	4	62.73	63.20	-2	1,657	-0.12%
2023/05/22	5	61.24	5	61.42	61.70	0	1,657	0.00%
2023/05/19	6	58.43	9	58.33	59.90	-3	1,607	-0.19%
2023/05/18	3	55.30	1	55.30	55.50	2	1,556	0.13%
2023/05/17	2	55.80	1	55.70	55.60	1	1,551	0.06%
2023/05/16	4	55.68	2	56.05	55.60	2	1,553	0.13%
2023/05/15	5	55.92	2	56.55	56.20	3	1,540	0.19%
2023/05/12	8	53.40	7	54.61	56.60	1	1,500	0.07%
2023/05/11	3	55.40	6	55.97	54.90	-3	1,450	-0.21%
2023/05/10	7	55.03	3	55.37	54.50	4	1,324	0.30%
2023/05/09	2	51.50	9	51.88	52.20	-7	1,195	-0.59%
2023/05/08	0	0.00	2	48.78	48.85	-2	1,132	-0.18%
2023/05/03	5	47.42	0	0.00	47.40	5	1,127	0.44%
2023/05/02	3	49.23	0	0.00	49.00	3	1,115	0.27%
2023/04/12	2	45.65	2	46.35	46.70	0	1,047	0.00%
2023/04/11	1	44.50	5	44.79	46.35	-4	1,038	-0.39%
2023/04/10	0	0.00	1	45.95	46.45	-1	992	-0.10%