常珵 (8097)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	70.20	0	0.00	70.20	2	835	0.24%
2024/04/24	1	65.80	1	71.90	71.70	0	825	0.00%
2024/04/23	1	72.90	1	72.30	72.30	0	786	0.00%
2024/04/19	3	73.50	1	73.40	73.40	2	776	0.26%
2024/04/17	0	0.00	1	69.80	71.70	-1	736	-0.14%
2024/03/28	1	66.10	0	0.00	66.30	1	822	0.12%
2024/03/25	1	64.80	0	0.00	64.80	1	848	0.12%
2024/03/08	0	61.65	0	0.00	61.40	0	889	0.00%
2024/02/26	0	0.00	1	71.00	69.50	-1	825	-0.12%
2024/02/23	7	70.50	7	70.40	67.70	0	779	0.00%
2024/02/16	0	0.00	2	69.45	69.00	-2	653	-0.31%
2024/02/15	0	0.00	1	66.20	66.00	-1	614	-0.16%
2024/01/29	0	0.00	2	64.90	64.70	-2	600	-0.33%
2024/01/11	0	0.00	2	63.00	63.20	-2	577	-0.35%
2024/01/10	1	60.20	0	0.00	60.20	1	571	0.17%
2023/12/29	1	62.10	1	62.60	62.40	0	521	0.00%
2023/12/27	0	0.00	5	62.80	64.90	-5	470	-1.06%
2023/12/22	0	0.00	2	60.50	60.40	-2	431	-0.46%
2023/12/21	0	0.00	1	58.50	59.00	-1	462	-0.22%
2023/12/20	0	0.00	1	58.20	59.00	-1	536	-0.19%
2023/12/19	0	57.30	1	57.40	57.80	-1	526	-0.19%
2023/12/13	8	57.39	0	0.00	56.10	8	511	1.56%
2023/12/12	0	0.00	3	56.50	56.40	-3	480	-0.62%
2023/12/05	0	0.00	0.1	54.70	55.10	-0.1	454	-0.02%
2023/11/29	0	0.00	0.1	56.10	55.70	-0.1	438	-0.02%
2023/11/08	0	0.00	1	46.25	46.25	-1	494	-0.20%
2023/11/06	1	45.40	0	0.00	45.40	1	516	0.19%
2023/10/12	0	0.00	4	44.55	45.05	-4	531	-0.75%
2023/10/05	3	46.00	0	0.00	46.00	3	551	0.54%
2023/10/02	0	0.00	0.3	46.70	46.45	-0.3	588	-0.04%
2023/09/26	2.3	45.93	2	47.00	45.80	0.3	593	0.04%
2023/09/15	0	0.00	5	55.36	55.40	-5	496	-1.01%
2023/09/13	0	0.00	9	55.02	54.80	-9	513	-1.75%
2023/09/12	0	0.00	19	55.33	55.00	-19	523	-3.63%
2023/09/07	0	0.00	6	56.03	56.80	-6	542	-1.11%
2023/08/31	0	0.00	1	56.50	56.50	-1	638	-0.16%
2023/08/28	1	57.30	1	56.50	56.50	0	687	0.00%
2023/08/24	1	53.70	0	0.00	53.60	1	682	0.15%
2023/08/23	0	0.00	1	54.00	54.00	-1	687	-0.15%
2023/08/11	0	0.00	1	52.50	51.90	-1	992	-0.10%
2023/08/10	1	48.00	0	0.00	48.00	1	995	0.10%
2023/07/17	1	51.90	0	0.00	52.10	1	1,552	0.06%
2023/07/12	1	50.30	0	0.00	51.70	1	1,585	0.06%
2023/07/05	1	58.00	1	57.10	57.00	0	1,645	0.00%
2023/07/04	1	57.60	0	0.00	58.60	1	1,655	0.06%
2023/07/03	0	0.00	1	57.50	57.90	-1	1,669	-0.06%
2023/06/30	1	56.60	2	57.50	56.80	-1	1,666	-0.06%
2023/06/20	3.2	56.06	0	0.00	57.70	3.2	1,700	0.19%
2023/06/19	0	0.00	2	56.40	56.40	-2	1,715	-0.12%
2023/06/16	2	57.80	23	57.57	57.70	-21	1,721	-1.22%
2023/06/14	2	56.85	0	0.00	56.70	2	1,737	0.12%
2023/06/12	2	57.80	0	0.00	58.20	2	1,753	0.11%
2023/06/08	0	0.00	2	58.50	58.60	-2	1,768	-0.11%
2023/06/07	2	58.30	20	57.63	57.80	-18	1,778	-1.01%
2023/06/06	21	58.71	0	0.00	58.00	21	1,767	1.19%
2023/06/02	2	64.40	0	0.00	63.00	2	1,717	0.12%
2023/05/31	0	0.00	5	63.00	62.50	-5	1,713	-0.29%
2023/05/29	0	0.00	3	61.00	60.80	-3	1,721	-0.17%
2023/05/26	2	60.65	0	0.00	60.10	2	1,717	0.12%
2023/05/25	22	60.65	0	0.00	60.20	22	1,705	1.29%
2023/05/23	30	62.58	0	0.00	63.20	30	1,657	1.81%
2023/05/22	0	0.00	23	62.00	61.70	-23	1,657	-1.39%
2023/05/19	33	58.04	4	58.80	59.90	29	1,607	1.80%
2023/05/17	0	0.00	4	56.05	55.60	-4	1,551	-0.26%
2023/05/16	0	0.00	1	55.90	55.60	-1	1,553	-0.06%
2023/05/15	0	0.00	4	57.40	56.20	-4	1,540	-0.26%
2023/05/12	1	53.90	2	52.95	56.60	-1	1,500	-0.07%
2023/05/11	5	55.30	5	55.72	54.90	0	1,450	0.00%
2023/05/10	1	54.90	0	0.00	54.50	1	1,324	0.08%
2023/05/09	1	52.60	2	51.00	52.20	-1	1,195	-0.08%
2023/05/05	0	0.00	1	47.95	47.95	-1	1,125	-0.09%
2023/05/03	2	47.35	1	47.30	47.40	1	1,127	0.09%
2023/05/02	1	49.05	1	48.95	49.00	0	1,115	0.00%
2023/04/28	1	50.10	1	49.95	50.10	0	1,112	0.00%
2023/04/21	0	0.00	1	48.50	48.75	-1	1,133	-0.09%
2023/04/20	0	0.00	1	50.10	49.05	-1	1,129	-0.09%
2023/04/19	1	48.40	1	48.90	48.80	0	1,111	0.00%
2023/04/18	0	0.00	1	48.50	48.40	-1	1,100	-0.09%
2023/04/17	0	0.00	3	49.65	49.05	-3	1,091	-0.27%
2023/04/14	3	48.90	1	47.45	48.90	2	1,071	0.19%
2023/04/13	1	46.65	0	0.00	46.75	1	1,056	0.09%
2023/04/11	2	42.10	1	45.25	46.35	1	1,038	0.10%
2023/04/10	0	0.00	2	46.13	46.45	-2	992	-0.20%
2023/04/07	3	45.60	1	46.10	44.95	2	978	0.20%
2023/04/06	3	45.97	2	45.58	45.50	1	958	0.10%
2023/03/31	3	48.03	2	47.53	47.45	1	933	0.11%
2023/03/30	1	48.30	1	48.75	48.60	0	920	0.00%
2023/03/29	1	48.00	0	0.00	48.10	1	919	0.11%
2023/03/28	1	48.35	1	48.40	48.10	0	923	0.00%
2023/03/27	1	48.60	1	49.30	49.25	0	912	0.00%
2023/03/24	1	49.60	1	49.70	49.00	0	896	0.00%
2023/03/23	1	50.40	1	50.70	49.80	0	894	0.00%
2023/03/22	1	49.15	4	50.78	51.10	-3	887	-0.34%
2023/03/21	0	0.00	2	49.00	49.20	-2	890	-0.22%
2023/03/20	1	47.25	1	47.50	47.25	0	887	0.00%
2023/03/16	1	48.65	1	47.50	47.60	0	880	0.00%
2023/03/15	3	50.53	2	50.10	49.10	1	919	0.11%
2023/03/14	1	50.00	2	52.15	50.90	-1	945	-0.11%
2023/03/13	5	51.56	2	51.10	50.70	3	965	0.31%
2023/03/10	2	54.05	1	54.00	53.70	1	1,004	0.10%
2023/03/06	1	56.60	0	0.00	56.60	1	994	0.10%
2023/03/02	1	53.80	0	0.00	56.00	1	972	0.10%
2023/02/23	1	57.10	0	0.00	57.40	1	940	0.11%
2023/02/22	0	0.00	1	57.60	57.30	-1	936	-0.11%
2023/02/21	1	57.60	1	57.70	57.50	0	945	0.00%
2023/02/20	3	57.03	0	0.00	57.30	3	915	0.33%
2023/02/17	1	58.10	0	0.00	58.50	1	886	0.11%
2023/02/13	1	58.90	0	0.00	58.80	1	889	0.11%
2023/02/09	1	58.90	0	0.00	58.80	1	896	0.11%
2023/02/08	2	59.60	2	59.75	59.50	0	895	0.00%
2023/02/07	5	61.50	0	0.00	61.00	5	884	0.57%
2023/01/11	1	60.50	1	59.30	60.70	0	922	0.00%
2022/12/15	0	0.00	1	63.80	64.10	-1	1,104	-0.09%
2022/12/14	1	62.90	0	0.00	62.90	1	1,102	0.09%
2022/12/12	0	0.00	1	68.50	68.40	-1	1,114	-0.09%
2022/12/08	2	68.25	0	0.00	66.80	2	1,167	0.17%
2022/12/06	0	0.00	1	72.30	72.80	-1	1,175	-0.09%
2022/11/22	0	0.00	1	61.00	61.00	-1	1,761	-0.06%
2022/11/17	1	59.70	0	0.00	62.80	1	1,837	0.05%
2022/11/16	0	0.00	1	59.20	59.20	-1	1,818	-0.06%
2022/11/04	0	0.00	1	65.00	64.20	-1	1,831	-0.05%
2022/11/01	1	59.10	0	0.00	59.70	1	2,094	0.05%
2022/10/27	1	58.80	0	0.00	59.30	1	2,124	0.05%
2022/09/30	1	60.00	1	61.00	64.40	0	2,428	0.00%
2022/09/29	1	64.40	0	0.00	62.90	1	2,415	0.04%
2022/09/19	3	73.87	7	72.77	74.10	-4	2,507	-0.16%
2022/09/16	1	76.00	1	75.70	75.00	0	2,497	0.00%
2022/09/15	1	81.90	1	82.70	80.10	0	2,483	0.00%
2022/09/13	2	82.35	1	83.70	81.60	1	2,595	0.04%
2022/09/12	3	82.17	1	83.50	83.20	2	2,572	0.08%
2022/09/07	3	82.90	2	83.50	84.00	1	2,564	0.04%
2022/09/06	4	83.38	6	84.15	84.50	-2	2,545	-0.08%
2022/09/05	0	0.00	2	81.50	81.50	-2	2,504	-0.08%
2022/09/02	11	82.81	9	81.31	80.60	2	2,498	0.08%
2022/09/01	2	84.20	1	87.50	81.90	1	2,450	0.04%
2022/08/31	1	85.10	0	0.00	86.00	1	2,124	0.05%
2022/08/11	1	77.50	1	78.60	79.00	0	2,462	0.00%
2022/08/09	4	80.78	4	80.45	78.90	0	2,396	0.00%
2022/08/05	0	0.00	2	80.10	80.70	-2	2,169	-0.09%
2022/08/03	1	76.90	1	74.60	74.50	0	2,095	0.00%
2022/07/27	0	0.00	1	79.20	79.40	-1	2,005	-0.05%
2022/07/26	1	75.20	1	74.90	74.20	0	1,979	0.00%
2022/07/22	1	79.00	0	0.00	76.10	1	1,966	0.05%
2022/07/21	2	79.50	0	0.00	79.50	2	1,947	0.10%
2022/07/18	1	79.40	2	78.85	77.00	-1	1,803	-0.06%
2022/07/01	1	68.60	1	67.00	66.50	0	1,767	0.00%
2022/06/30	1	79.50	1	78.50	73.30	0	1,728	0.00%
2022/06/24	1	74.40	1	73.20	73.80	0	1,606	0.00%
2022/06/22	3	73.27	2	72.00	71.30	1	1,552	0.06%
2022/06/06	1	90.20	2	89.20	79.30	-1	1,202	-0.08%
2022/06/02	8	85.79	6	85.45	87.70	2	1,045	0.19%
2022/06/01	0	0.00	1	79.50	83.10	-1	900	-0.11%
2022/05/31	2	74.90	1	73.80	75.60	1	860	0.12%
2022/05/30	1	74.00	1.5	72.93	72.30	-0.5	879	-0.06%
2022/05/27	1	69.20	1	69.60	71.30	0	866	0.00%
2022/05/26	1	68.90	1	69.70	69.70	0	783	0.00%
2022/05/24	0	0.00	3	60.87	61.30	-3	760	-0.39%
2022/05/23	1	57.30	0	0.00	58.10	1	751	0.13%
2022/05/18	2	57.15	7	56.77	59.50	-5	743	-0.67%
2022/05/16	2	55.30	2	54.40	54.30	0	711	0.00%
2022/05/10	7	50.49	0	0.00	51.20	7	688	1.02%
2022/04/15	0	0.00	10	44.98	44.55	-10	827	-1.21%
2022/04/14	0	0.00	1	48.50	45.20	-1	830	-0.12%
2022/04/13	10	45.09	0	0.00	47.00	10	818	1.22%
2022/04/01	1	44.60	0	0.00	44.90	1	768	0.13%
2022/03/21	0	0.00	5	39.50	40.40	-5	793	-0.63%
2022/03/16	4	38.00	0	0.00	38.10	4	815	0.49%
2022/03/14	0	0.00	4	39.50	38.25	-4	838	-0.48%
2022/03/10	0	0.00	5	37.50	37.15	-5	859	-0.58%
2022/03/04	3	36.70	0	0.00	36.20	3	974	0.31%
2022/03/03	7	37.41	0	0.00	36.90	7	958	0.73%
2022/02/24	0	0.00	5	41.95	39.35	-5	888	-0.56%
2022/02/22	5	39.20	0	0.00	39.20	5	874	0.57%
2021/12/22	1	31.90	1	32.05	32.70	0	630	0.00%
2021/12/09	1	32.45	1	31.75	32.20	0	577	0.00%
2021/11/15	0	0.00	1	24.50	24.15	-1	651	-0.15%
2021/11/08	0	0.00	2	25.10	24.75	-2	646	-0.31%
2021/11/05	1	24.00	0	0.00	24.30	1	635	0.16%
2021/11/04	2	23.80	0	0.00	23.80	2	597	0.33%
2021/09/03	0	0.00	0.3	27.90	27.90	-0.3	436	-0.07%
2021/07/08	3	33.95	3	33.60	32.65	0	522	0.00%
2021/05/27	0	0.00	0	25.20	25.20	0	315	-0.01%
2021/04/29	0	0.00	2	20.30	20.30	-2	211	-0.94%
2021/02/25	3	18.85	3	18.23	18.30	0	223	0.00%
2021/02/18	0	0.00	0.1	17.10	17.10	-0.1	199	-0.04%
2020/12/18	0	0.00	2	13.30	13.10	-2	54	-3.68%
2020/12/04	0	0.00	3	13.10	12.90	-3	43	-6.88%
2020/09/01	0	0.00	1	12.45	12.25	-1	52	-1.92%
2020/08/26	3	12.10	0	0.00	12.05	3	52	5.67%
2020/08/06	0	0.00	1	12.00	12.25	-1	55	-1.82%
2020/07/29	0	0.00	1	11.70	11.80	-1	59	-1.68%
2020/07/28	0	0.00	2	11.70	11.70	-2	61	-3.26%
2020/07/23	1	12.20	0	0.00	12.40	1	58	1.70%
2020/07/16	2	12.40	0	0.00	12.50	2	55	3.63%
2020/07/14	2	13.90	8	13.75	13.40	-6	52	-11.40%
2020/07/13	2	12.88	0	0.00	12.95	2	46	4.33%
2020/07/06	2	11.95	0	0.00	11.90	2	44	4.47%
2020/07/02	4	12.10	0	0.00	12.10	4	45	8.74%
2020/06/08	0	0.00	10	12.69	12.75	-10	50	-19.84%
2020/05/21	2	12.30	0	0.00	12.30	2	41	4.81%
2020/05/06	0	0.00	1	12.75	12.70	-1	64	-1.55%
2020/05/05	1	12.05	2	13.50	12.40	-1	64	-1.56%
2020/05/04	0	0.00	1	12.15	12.35	-1	61	-1.63%
2020/04/08	2	10.70	0	0.00	10.75	2	94	2.13%
2020/04/01	1	10.25	0	0.00	10.20	1	95	1.05%
2020/01/09	1	13.00	1	13.25	13.30	0	144	0.00%
2019/12/03	10	16.70	0	0.00	16.15	10	368	2.71%
2019/12/02	0	0.00	1	16.35	16.40	-1	366	-0.27%
2019/11/29	1	15.50	0	0.00	15.80	1	360	0.28%
2019/10/22	0	0.00	5	16.60	16.40	-5	352	-1.42%
2019/10/21	5	17.70	0	0.00	17.35	5	343	1.45%
2019/10/15	0	0.00	10	16.37	16.30	-10	314	-3.18%
2019/10/08	10	18.25	0	0.00	17.55	10	288	3.46%
2019/10/04	2	18.28	2	18.28	17.70	0	268	0.00%
2019/10/02	1	17.25	1	17.10	17.40	0	229	0.00%
2019/10/01	1	16.00	1	16.15	16.25	0	204	0.00%
2019/09/27	1	15.95	1	16.15	14.90	0	184	0.00%
2019/09/18	1	14.25	3	14.50	14.60	-2	89	-2.23%
2019/09/17	1	12.70	1	12.95	13.30	0	72	0.00%
2019/08/08	0	0.00	1	10.50	10.55	-1	18	-5.28%
2019/03/12	1	11.75	1	11.90	11.90	0	104	0.00%
2019/03/08	1	12.05	0	0.00	12.10	1	104	0.96%
2019/01/15	2	11.80	0	0.00	11.55	2	75	2.64%
2019/01/14	0	0.00	11	11.80	11.90	-11	67	-16.39%
2018/12/12	10	10.13	0	0.00	10.15	10	47	21.06%
2018/12/07	1	10.10	0	0.00	10.15	1	50	1.99%
2018/12/05	0	0.00	1	10.25	10.30	-1	51	-1.93%
2018/11/29	1	10.25	0	0.00	10.00	1	49	2.03%
2018/11/19	0	0.00	1	9.90	9.92	-1	50	-2.00%
2018/11/15	1	10.10	2	10.00	10.00	-1	50	-1.99%
2018/11/14	2	10.15	0	0.00	10.00	2	50	3.99%
2018/10/29	0	0.00	3	10.10	9.92	-3	48	-6.12%
2018/10/26	3	10.40	0	0.00	10.20	3	47	6.25%
2018/08/14	0	0.00	5	14.95	15.05	-5	128	-3.89%
2018/07/31	5	17.25	0	0.00	17.30	5	134	3.73%
2018/07/12	0	0.00	5	15.40	15.60	-5	143	-3.49%
2018/07/10	5	16.10	0	0.00	16.30	5	145	3.44%
2018/07/04	0	0.00	3	16.90	16.90	-3	160	-1.87%
2018/07/03	3	17.55	6	17.45	17.15	-3	168	-1.78%
2018/07/02	6	17.00	0	0.00	17.00	6	174	3.44%
2018/06/22	0	0.00	5	19.15	18.65	-5	201	-2.48%
2018/06/21	5	17.75	5	17.10	18.25	0	200	0.00%
2018/06/19	5	16.80	0	0.00	17.60	5	192	2.59%
2018/05/17	0	0.00	1	12.20	11.85	-1	155	-0.64%
2018/05/16	1	12.10	0	0.00	11.90	1	155	0.64%
2018/04/17	0	0.00	1	13.55	14.05	-1	129	-0.77%
2018/04/12	1	13.20	0	0.00	14.30	1	123	0.81%