常珵 (8097)-元大-沙鹿券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	68.20	0	0.00	68.10	0.1	853	0.01%
2024/04/29	0.1	69.00	0	70.00	66.90	0	848	0.01%
2024/04/26	0	0.00	2	70.40	70.20	-2	835	-0.24%
2024/04/19	0	0.00	1	71.70	73.40	-1	776	-0.13%
2024/04/17	0.3	69.50	0	0.00	71.70	0.3	736	0.04%
2024/04/12	0.2	67.90	0	0.00	68.10	0.2	707	0.03%
2024/04/01	2	65.90	0	0.00	65.90	2	783	0.26%
2024/03/25	0	64.40	0	0.00	64.80	0	848	0.00%
2024/03/22	1	65.00	1	65.60	65.10	0	852	0.00%
2024/03/19	0	0.00	0.2	64.60	64.30	-0.2	857	-0.02%
2024/03/12	0.1	63.50	0	0.00	65.40	0.1	885	0.01%
2024/03/08	0.1	61.30	0	62.80	61.40	0	889	0.01%
2024/03/07	0.2	63.81	0	0.00	62.90	0.2	886	0.02%
2024/03/06	0	0.00	0	68.50	66.00	0	874	0.00%
2024/03/04	0	68.00	0	0.00	67.00	0	851	0.00%
2024/03/01	0	68.70	0	0.00	67.50	0	847	0.00%
2024/02/26	0.5	69.60	0	0.00	69.50	0.5	825	0.06%
2024/02/23	0	0.00	0.1	69.00	67.70	-0.1	779	-0.01%
2024/02/20	1	64.50	0	0.00	65.90	1	711	0.14%
2024/02/19	0	0.00	1	69.90	67.80	-1	671	-0.15%
2024/02/16	0	0.00	1	67.00	69.00	-1	653	-0.15%
2024/02/15	0	0.00	4	65.85	66.00	-4	614	-0.65%
2024/02/02	0	0.00	2	63.20	63.50	-2	606	-0.33%
2024/02/01	1	64.60	3	64.70	64.60	-2	602	-0.33%
2024/01/29	5	65.04	1	65.00	64.70	4	600	0.67%
2024/01/22	1	64.40	0	0.00	64.40	1	586	0.17%
2024/01/18	0	0.00	1	64.80	64.80	-1	582	-0.17%
2024/01/16	1	64.00	0	0.00	63.70	1	569	0.18%
2024/01/15	0	0.00	1	65.00	65.00	-1	565	-0.18%
2024/01/11	0	0.00	0.1	61.40	63.20	-0.1	577	-0.01%
2024/01/10	0	0.00	0	60.50	60.20	0	571	0.00%
2024/01/09	1	60.70	0	0.00	60.10	1	567	0.18%
2024/01/08	0	0.00	1	63.40	61.60	-1	553	-0.18%
2024/01/05	1	64.00	1	64.00	64.00	0	543	0.00%
2023/12/29	7.1	64.20	7	62.40	62.40	0.1	521	0.02%
2023/12/28	1	65.50	1	65.50	65.50	0	489	0.00%
2023/12/27	0	0.00	10.1	64.59	64.90	-10.1	470	-2.15%
2023/12/26	0	0.00	4	63.00	62.70	-4	449	-0.89%
2023/12/25	0	0.00	1	61.00	61.40	-1	432	-0.23%
2023/12/22	1	60.40	1.1	60.15	60.40	-0.1	431	-0.02%
2023/12/21	0	59.00	0	0.00	59.00	0	462	0.00%
2023/12/20	1	59.00	1	58.00	59.00	0	536	0.00%
2023/12/18	1	56.60	1	57.20	57.10	0	520	0.00%
2023/12/13	1	56.00	0	0.00	56.10	1	511	0.20%
2023/11/02	1	45.65	0	0.00	45.45	1	520	0.19%
2023/11/01	1	46.00	2	46.88	45.25	-1	521	-0.19%
2023/09/26	0	46.00	0	0.00	45.80	0	593	0.00%
2023/09/25	2	49.98	0	0.00	49.95	2	557	0.36%
2023/09/22	0	0.00	1	55.00	55.50	-1	484	-0.21%
2023/09/21	2	54.50	0	0.00	54.50	2	484	0.41%
2023/09/12	0	0.00	1	55.00	55.00	-1	523	-0.19%
2023/09/11	1	55.70	1	57.00	55.70	0	526	0.00%
2023/09/08	1	55.60	1	56.40	55.60	0	543	0.00%
2023/09/07	1	56.80	1	57.00	56.80	0	542	0.00%
2023/09/04	0	55.50	0	0.00	56.10	0	568	0.00%
2023/09/01	1	55.50	0	0.00	55.50	1	585	0.17%
2023/08/30	0	0.00	1	56.90	56.70	-1	645	-0.15%
2023/08/25	1	56.50	2	54.65	56.50	-1	704	-0.14%
2023/08/18	1	52.50	3	52.60	51.90	-2	807	-0.25%
2023/08/15	1	51.40	1	50.00	50.00	0	975	0.00%
2023/08/14	2	50.95	1	52.40	51.00	1	988	0.10%
2023/08/11	0	0.00	2	50.93	51.90	-2	992	-0.20%
2023/08/04	1	48.50	1	48.85	48.70	0	1,405	0.00%
2023/07/17	0	0.00	3	52.50	52.10	-3	1,552	-0.19%
2023/07/14	0	0.00	4	52.00	51.80	-4	1,556	-0.26%
2023/07/12	0.1	50.50	5	50.70	51.70	-5	1,585	-0.31%
2023/07/10	1	57.00	0	0.00	55.90	1	1,587	0.06%
2023/07/07	0	0.00	4.6	54.80	55.90	-4.6	1,589	-0.29%
2023/07/06	1	56.30	0	0.00	56.00	1	1,643	0.06%
2023/07/05	0.4	57.74	0	0.00	57.00	0.4	1,645	0.02%
2023/06/30	3	57.37	0	0.00	56.80	3	1,666	0.18%
2023/06/27	1	56.70	1	56.70	56.70	0	1,670	0.00%
2023/06/26	0	0.00	1	57.20	57.20	-1	1,684	-0.06%
2023/06/20	5	57.56	0	0.00	57.70	5	1,700	0.29%
2023/06/19	7	57.07	0	0.00	56.40	7	1,715	0.41%
2023/06/15	1	57.50	2	57.10	57.50	-1	1,729	-0.06%
2023/06/14	1	58.50	11	56.77	56.70	-10	1,737	-0.58%
2023/06/13	2	58.10	0	0.00	58.10	2	1,733	0.12%
2023/06/12	1	58.40	0	0.00	58.20	1	1,753	0.06%
2023/06/09	3	59.27	1	59.20	59.60	2	1,754	0.11%
2023/06/08	9	58.26	4	58.63	58.60	5	1,768	0.28%
2023/06/07	6	58.73	5	57.38	57.80	1	1,778	0.06%
2023/06/06	2	60.35	13	59.95	58.00	-11	1,767	-0.62%
2023/06/05	1	63.00	1	62.90	62.60	0	1,719	0.00%
2023/06/02	2	63.90	2	63.65	63.00	0	1,717	0.00%
2023/06/01	3	63.13	3	63.33	63.70	0	1,704	0.00%
2023/05/31	7	62.73	1	62.50	62.50	6	1,713	0.35%
2023/05/30	1	60.60	3	61.33	61.20	-2	1,708	-0.12%
2023/05/29	1	60.40	1	60.90	60.80	0	1,721	0.00%
2023/05/26	11	60.97	7	61.37	60.10	4	1,717	0.23%
2023/05/25	2	61.80	11.1	60.78	60.20	-9.1	1,705	-0.53%
2023/05/24	9	63.57	6.4	64.29	63.60	2.7	1,665	0.16%
2023/05/23	4.2	62.80	2	63.15	63.20	2.2	1,657	0.13%
2023/05/22	6	60.37	1	61.70	61.70	5	1,657	0.30%
2023/05/19	14.2	57.92	14.1	58.25	59.90	0.1	1,607	0.01%
2023/05/18	2	55.90	1	55.50	55.50	1	1,556	0.06%
2023/05/17	1	55.90	9	55.69	55.60	-8	1,551	-0.52%
2023/05/16	2	56.15	2	55.55	55.60	0	1,553	0.00%
2023/05/15	6	56.13	2	56.65	56.20	4	1,540	0.26%
2023/05/12	6	53.30	2	56.20	56.60	4	1,500	0.27%
2023/05/11	6	55.83	15.1	54.95	54.90	-9.1	1,450	-0.63%
2023/05/10	3.2	54.39	4.1	54.55	54.50	-0.9	1,324	-0.07%
2023/05/09	3	51.20	5	51.84	52.20	-2	1,195	-0.17%
2023/05/05	1	47.55	11	47.91	47.95	-10	1,125	-0.89%
2023/05/04	11	47.60	1	47.80	47.95	10	1,128	0.89%
2023/05/03	1.1	47.11	1	47.40	47.40	0.1	1,127	0.01%
2023/05/02	0.2	49.05	0	0.00	49.00	0.2	1,115	0.02%
2023/04/28	0	0.00	1	50.10	50.10	-1	1,112	-0.09%
2023/04/24	1	48.70	1	48.60	48.60	0	1,105	0.00%
2023/04/21	0	0.00	1	48.75	48.75	-1	1,133	-0.09%
2023/04/20	1	49.45	1	49.95	49.05	0	1,129	0.00%
2023/04/19	0	0.00	2	49.10	48.80	-2	1,111	-0.18%
2023/04/18	0	0.00	2	48.68	48.40	-2	1,100	-0.18%
2023/04/17	3	48.93	1	49.05	49.05	2	1,091	0.18%
2023/04/14	0	0.00	2	48.00	48.90	-2	1,071	-0.19%
2023/04/13	1	46.95	1	46.75	46.75	0	1,056	0.00%
2023/04/12	2	46.20	2	46.63	46.70	0	1,047	0.00%
2023/04/11	4	46.13	2	43.88	46.35	2	1,038	0.19%
2023/04/06	1	46.05	0	0.00	45.50	1	958	0.10%
2023/03/31	1	47.65	0	0.00	47.45	1	933	0.11%
2023/03/27	3	48.78	0	0.00	49.25	3	912	0.33%
2023/03/24	2	49.58	1	49.00	49.00	1	896	0.11%
2023/03/23	4	49.93	0	0.00	49.80	4	894	0.45%
2023/03/22	5	50.58	0	0.00	51.10	5	887	0.56%
2023/03/21	1	47.60	1	48.15	49.20	0	890	0.00%
2023/03/20	1	46.70	1	47.35	47.25	0	887	0.00%
2023/03/16	1	48.00	0	0.00	47.60	1	880	0.11%
2023/03/09	1	56.00	3	56.07	55.80	-2	1,001	-0.20%
2023/03/03	0	0.00	1	57.40	56.00	-1	993	-0.10%
2023/03/01	0.2	55.90	2	55.70	55.30	-1.9	956	-0.19%
2023/02/24	0	0.00	1	57.10	57.10	-1	939	-0.11%
2023/02/23	1	57.40	0	0.00	57.40	1	940	0.11%
2023/02/17	2	58.25	2	59.10	58.50	0	886	0.00%
2023/02/16	1.1	58.30	0	0.00	57.70	1.1	880	0.12%
2023/02/15	0.1	59.10	0	0.00	58.50	0.1	890	0.01%
2023/02/07	1	62.10	0	0.00	61.00	1	884	0.11%
2023/01/31	0	0.00	0.9	62.50	62.60	-0.9	943	-0.09%
2023/01/12	1	61.00	3	61.27	61.00	-2	927	-0.22%
2023/01/03	1	59.00	0	0.00	58.30	1	965	0.10%
2022/12/28	1	61.40	1	62.30	60.80	0	987	0.00%
2022/12/20	1	60.30	0	0.00	60.00	1	1,082	0.09%
2022/12/15	2	63.60	0	0.00	64.10	2	1,104	0.18%
2022/12/13	3	64.30	0	0.00	63.30	3	1,107	0.27%
2022/12/07	5	72.10	0	0.00	69.20	5	1,177	0.42%
2022/12/06	4	72.53	5	73.20	72.80	-1	1,175	-0.09%
2022/12/05	3	67.83	1	68.20	68.20	2	1,148	0.17%
2022/12/02	5	68.42	8.3	68.01	68.30	-3.3	1,144	-0.29%
2022/12/01	2	63.10	1	64.20	63.00	1	1,110	0.09%
2022/11/30	1	62.50	0	0.00	62.40	1	1,154	0.09%
2022/11/29	2	62.80	2	62.85	62.70	0	1,181	0.00%
2022/11/25	1.3	61.25	2	61.10	60.80	-0.7	1,584	-0.04%
2022/11/24	8	63.05	7	62.86	62.70	1	1,652	0.06%
2022/11/23	0	0.00	4	61.35	61.40	-4	1,735	-0.23%
2022/11/22	2	61.40	0	0.00	61.00	2	1,761	0.11%
2022/11/21	2	62.30	0	0.00	61.20	2	1,846	0.11%
2022/11/18	0	0.00	4	61.30	60.10	-4	1,846	-0.22%
2022/11/17	4	62.45	0	0.00	62.80	4	1,837	0.22%
2022/11/11	9	63.34	18	62.52	60.80	-9	1,811	-0.50%
2022/11/10	3	63.20	0	0.00	62.90	3	1,779	0.17%
2022/11/09	3	64.70	0	0.00	62.90	3	1,774	0.17%
2022/11/08	4	63.50	0	0.00	62.20	4	1,764	0.23%
2022/11/07	0	0.00	1	63.40	62.90	-1	1,764	-0.06%
2022/11/04	6	62.03	6	64.03	64.20	0	1,831	0.00%
2022/11/03	3	60.40	3	61.13	60.60	0	1,843	0.00%
2022/10/31	0	0.00	2	58.70	58.70	-2	2,135	-0.09%
2022/10/28	2	54.10	0	0.00	53.40	2	2,137	0.09%
2022/10/27	1	58.80	0	0.00	59.30	1	2,124	0.05%
2022/10/25	0	0.00	0	60.10	59.70	0	2,205	0.00%
2022/10/24	1	62.90	0	0.00	61.00	1	2,216	0.05%
2022/10/14	1	64.50	0	0.00	64.10	1	2,316	0.04%
2022/10/13	1	64.60	2	65.80	63.90	-1	2,359	-0.04%
2022/10/06	0	0.00	1	65.10	64.70	-1	2,482	-0.04%
2022/10/05	1	65.80	1	65.60	65.30	0	2,476	0.00%
2022/10/03	1	64.20	1	65.20	63.40	0	2,446	0.00%
2022/09/30	0	0.00	2	61.95	64.40	-2	2,428	-0.08%
2022/09/29	2	63.40	2	64.35	62.90	0	2,415	0.00%
2022/09/28	8	63.84	1	61.50	61.30	7	2,400	0.29%
2022/09/27	3	66.47	0	0.00	66.60	3	2,374	0.13%
2022/09/26	20	69.33	20	71.28	68.50	0	2,356	0.00%
2022/09/22	0	0.00	3.2	74.93	74.30	-3.2	2,419	-0.13%
2022/09/19	1	75.30	2	73.95	74.10	-1	2,507	-0.04%
2022/09/16	5	78.26	8	77.99	75.00	-3	2,497	-0.12%
2022/09/15	0.2	82.60	0	0.00	80.10	0.2	2,483	0.01%
2022/09/14	18	81.51	17	79.72	81.60	1	2,504	0.04%
2022/09/13	7	83.33	4	82.90	81.60	3	2,595	0.12%
2022/09/12	2	82.55	1	81.90	83.20	1	2,572	0.04%
2022/09/08	3	83.53	0	0.00	83.50	3	2,574	0.12%
2022/09/07	5	82.28	4	83.53	84.00	1	2,564	0.04%
2022/09/06	6	83.67	4	83.25	84.50	2	2,545	0.08%
2022/09/05	2	81.60	2	82.30	81.50	0	2,504	0.00%
2022/09/02	2	82.70	2	81.55	80.60	0	2,498	0.00%
2022/09/01	18	89.17	14	92.91	81.90	4	2,450	0.16%
2022/08/30	6	87.03	5	86.30	86.30	1	2,059	0.05%
2022/08/29	1	84.00	1	82.50	81.80	0	1,996	0.00%
2022/08/26	1	84.00	2	84.40	82.00	-1	2,128	-0.05%
2022/08/24	0	0.00	1	85.00	86.00	-1	2,250	-0.04%
2022/08/19	0	0.00	2	83.70	83.70	-2	2,387	-0.08%
2022/08/11	3	79.23	5	77.88	79.00	-2	2,462	-0.08%
2022/08/10	7	78.76	5	78.92	78.00	2	2,400	0.08%
2022/08/09	18	80.96	19	81.02	78.90	-1	2,396	-0.04%
2022/08/08	10	80.59	6	80.17	79.70	4	2,249	0.18%
2022/08/05	6	78.58	2	76.90	80.70	4	2,169	0.18%
2022/08/04	5	73.18	4	73.40	73.40	1	2,096	0.05%
2022/08/02	11	76.18	11	77.94	77.00	0	2,093	0.00%
2022/08/01	1	79.40	1.1	81.85	79.60	-0.1	2,076	0.00%
2022/07/28	0	0.00	1	78.30	77.70	-1	2,026	-0.05%
2022/07/27	1.1	74.86	1	75.90	79.40	0.1	2,005	0.01%
2022/07/25	0	0.00	1	76.30	76.30	-1	1,977	-0.05%
2022/07/21	1	79.20	1	79.50	79.50	0	1,947	0.00%
2022/07/20	2	80.55	1	78.70	80.50	1	1,929	0.05%
2022/07/19	2	78.30	4	77.68	80.00	-2	1,881	-0.11%
2022/07/18	1	78.80	1	79.40	77.00	0	1,803	0.00%
2022/07/13	0	0.00	1	70.30	70.30	-1	1,711	-0.06%
2022/07/12	1	66.00	0	0.00	69.00	1	1,712	0.06%
2022/07/11	2	68.30	0	0.00	68.10	2	1,711	0.12%
2022/07/08	1	72.10	1	76.00	72.10	0	1,725	0.00%
2022/07/07	0	0.00	2	73.55	74.40	-2	1,729	-0.12%
2022/07/06	2	70.60	2	74.50	70.20	0	1,755	0.00%
2022/07/01	2	72.50	4	71.45	66.50	-2	1,767	-0.11%
2022/06/30	2	77.50	0	0.00	73.30	2	1,728	0.12%
2022/06/29	0	0.00	4	81.25	81.00	-4	1,690	-0.24%
2022/06/28	5	77.34	1	77.80	77.00	4	1,640	0.24%
2022/06/27	2	74.45	1	74.30	76.00	1	1,628	0.06%
2022/06/24	1	73.90	13	73.60	73.80	-12	1,606	-0.75%
2022/06/23	7	72.50	1	73.00	73.20	6	1,586	0.38%
2022/06/22	13	73.83	7	71.41	71.30	6	1,552	0.39%
2022/06/21	15	78.44	34	76.90	75.80	-19	1,512	-1.26%
2022/06/20	6	84.13	6	77.30	77.30	0	1,402	0.00%
2022/06/17	0	0.00	9	81.03	85.80	-9	1,374	-0.65%
2022/06/16	6	86.25	0	0.00	84.90	6	1,355	0.44%
2022/06/14	3	88.80	0	0.00	88.30	3	1,320	0.23%
2022/06/13	0	90.50	2	90.60	90.20	-2	1,302	-0.15%
2022/06/10	1	87.00	1	89.00	90.00	0	1,275	0.00%
2022/06/09	7	84.64	0	0.00	86.00	7	1,257	0.56%
2022/06/07	9	79.73	0	0.00	82.50	9	1,229	0.73%
2022/06/06	8	88.71	3	79.13	79.30	5	1,202	0.42%
2022/06/01	1	78.30	2	80.55	83.10	-1	900	-0.11%
2022/05/31	2	75.00	1	75.60	75.60	1	860	0.12%
2022/05/27	1	74.50	1	71.60	71.30	0	866	0.00%
2022/05/26	0	0.00	2	69.15	69.70	-2	783	-0.26%
2022/05/25	0	0.00	3	62.77	63.80	-3	756	-0.40%
2022/05/24	1	61.90	1	59.90	61.30	0	760	0.00%
2022/05/23	2	57.65	1	58.80	58.10	1	751	0.13%
2022/05/19	0	0.00	1	60.40	59.60	-1	758	-0.13%
2022/05/18	0	0.00	1	58.30	59.50	-1	743	-0.13%
2022/05/17	0	0.00	1	55.60	57.20	-1	733	-0.14%
2022/05/16	2	52.85	2	54.30	54.30	0	711	0.00%
2022/05/13	0	0.00	1	52.20	52.20	-1	704	-0.14%
2022/05/12	0	0.00	1	50.60	49.75	-1	699	-0.14%
2022/05/11	2	49.60	0	0.00	49.15	2	699	0.29%
2022/05/10	0	0.00	1	50.90	51.20	-1	688	-0.15%
2022/05/06	1	49.95	0	0.00	49.75	1	750	0.13%
2022/04/19	0	0.00	1	45.85	46.00	-1	802	-0.12%
2022/04/13	0	0.00	0.2	46.20	47.00	-0.2	818	-0.02%
2022/04/12	3	45.22	0	0.00	43.85	3	813	0.37%
2022/04/11	2	47.60	2	48.60	48.70	0	785	0.00%
2022/04/08	0	0.00	1	46.90	47.50	-1	780	-0.13%
2022/04/07	0	0.00	1	46.45	45.85	-1	774	-0.13%
2022/04/06	0	0.00	1	46.00	46.30	-1	769	-0.13%
2022/03/29	3	42.93	2	43.78	43.05	1	767	0.13%
2022/03/28	0	0.00	1	42.75	42.15	-1	778	-0.13%
2022/03/24	1	41.20	2	40.80	40.75	-1	773	-0.13%
2022/03/23	1	41.35	1	41.85	40.90	0	781	0.00%
2022/03/17	0	0.00	1	38.90	39.00	-1	795	-0.13%
2022/03/15	1	38.70	0	0.00	38.10	1	828	0.12%
2022/03/07	2	36.30	2	34.98	37.00	0	986	0.00%
2022/03/01	0	0.00	0	40.85	41.00	0	899	0.00%
2022/02/25	0	40.50	0	0.00	41.00	0	896	0.00%
2022/02/24	1	39.45	0	0.00	39.35	1	888	0.11%
2022/02/22	0.2	39.35	0	0.00	39.20	0.2	874	0.02%
2022/02/15	1	41.75	1	39.40	39.40	0	829	0.00%
2022/02/10	0	0.00	0	38.90	40.15	0	792	0.00%
2022/02/09	0	39.80	1	38.70	39.85	-1	797	-0.13%
2022/02/08	2	38.55	0	0.00	38.65	2	797	0.25%
2022/01/21	0	0.00	0	34.90	35.10	0	765	0.00%
2022/01/20	0	35.20	0	34.75	35.10	0	775	0.00%
2022/01/19	0	34.95	0	34.50	35.20	0	775	0.00%
2022/01/18	0	34.80	0	34.80	34.50	0	768	0.00%
2022/01/17	0	33.90	0	33.80	34.90	0	772	0.00%
2022/01/14	0	35.35	0	34.15	34.50	0	766	0.00%
2022/01/13	0	33.15	0	33.15	35.00	0	736	0.00%
2022/01/12	0	32.60	0	32.60	32.80	0	713	0.00%
2022/01/11	0	32.40	0	0.00	31.25	0	700	0.00%
2021/12/23	0	0.00	3	32.52	32.45	-3	647	-0.46%
2021/12/22	3	32.80	0	0.00	32.70	3	630	0.48%
2021/12/20	0	0.00	1	30.50	30.75	-1	617	-0.16%
2021/12/15	1	32.20	0	0.00	31.75	1	606	0.16%
2021/12/01	1	28.95	1	29.20	29.55	0	723	0.00%
2021/11/19	0	0.00	2	26.28	26.70	-2	678	-0.29%
2021/11/18	2	25.35	0	0.00	25.25	2	659	0.30%
2021/11/04	0	0.00	1	23.75	23.80	-1	597	-0.17%
2021/11/03	1	21.60	0	0.00	21.65	1	577	0.17%
2021/09/13	6	27.59	6	27.33	26.95	0	704	0.00%
2021/09/07	1	28.65	3	30.00	29.90	-2	483	-0.41%
2021/08/04	0	0.00	1	26.90	27.30	-1	477	-0.21%
2021/08/02	0	0.00	1	26.20	26.95	-1	488	-0.20%
2021/07/30	2	26.45	0	0.00	25.70	2	490	0.41%
2021/07/22	0	0.00	1	27.50	27.30	-1	536	-0.19%
2021/07/19	0	0.00	4	28.00	28.40	-4	545	-0.73%
2021/07/16	1	28.50	0	0.00	28.25	1	551	0.18%
2021/07/15	2	30.40	0	29.80	29.80	2	547	0.36%
2021/07/14	1	29.85	0	0.00	29.65	1	549	0.18%
2021/07/07	0	0.00	1	30.60	31.05	-1	508	-0.20%
2021/07/02	0	0.00	2	30.50	30.05	-2	507	-0.39%
2021/07/01	2	30.83	3	31.33	30.00	-1	501	-0.20%
2021/06/30	0	0.00	1	33.05	34.40	-1	492	-0.20%
2021/06/29	2	32.88	0	0.00	33.00	2	468	0.43%
2021/06/28	1	28.55	4	29.09	30.25	-3	448	-0.67%
2021/06/25	4	27.55	1	28.60	27.50	3	427	0.70%
2021/06/03	1	23.00	0	0.00	23.25	1	338	0.30%
2021/05/11	0	0.00	1	23.55	20.95	-1	309	-0.32%
2021/05/06	3	25.70	0	0.00	23.00	3	283	1.06%
2021/04/23	3	20.50	0	0.00	20.50	3	246	1.22%
2021/04/13	0	0.00	1	19.10	19.00	-1	248	-0.40%
2021/04/06	2	19.15	0	0.00	18.70	2	238	0.84%
2020/12/18	0	0.00	1	13.40	13.10	-1	54	-1.84%
2020/07/27	0	0.00	1	11.65	11.65	-1	61	-1.63%
2020/07/14	2	13.55	0	0.00	13.40	2	52	3.80%
2020/01/30	0	0.00	1	13.05	13.15	-1	123	-0.81%
2020/01/14	0	0.00	1	15.40	15.30	-1	140	-0.71%
2020/01/13	2	15.90	0	0.00	15.90	2	150	1.33%
2020/01/10	0	0.00	0.1	14.60	14.60	-0.1	146	-0.08%
2019/12/18	0	0.00	5	15.80	15.80	-5	318	-1.57%
2019/12/03	5	16.35	0	0.00	16.15	5	368	1.36%
2019/10/22	0	0.00	11	16.30	16.40	-11	352	-3.12%
2019/10/21	2	17.75	1	17.35	17.35	1	343	0.29%
2019/10/18	0	0.00	2	15.80	16.15	-2	330	-0.60%
2019/10/17	1	16.05	3	15.90	15.80	-2	325	-0.61%
2019/10/02	2	17.85	0	0.00	17.40	2	229	0.87%
2019/10/01	2	16.35	0	0.00	16.25	2	204	0.98%
2019/09/27	2	16.60	1	15.60	14.90	1	184	0.54%
2019/09/23	3	15.65	0	0.00	15.50	3	137	2.18%
2019/09/18	3	14.60	0	0.00	14.60	3	89	3.34%
2019/09/17	3	13.30	0	0.00	13.30	3	72	4.12%
2019/02/22	0	0.00	2	12.90	12.90	-2	90	-2.21%
2019/02/21	0	0.00	1	11.25	11.75	-1	84	-1.18%
2019/02/20	0	0.00	1	11.40	11.30	-1	81	-1.23%
2019/02/13	1	10.95	0	0.00	10.90	1	81	1.23%
2019/01/29	1	11.55	0	0.00	11.35	1	79	1.25%
2019/01/28	1	11.45	0	0.00	11.40	1	79	1.26%
2019/01/15	1	11.80	0	0.00	11.55	1	75	1.32%
2018/11/22	0	0.00	4	10.10	10.20	-4	49	-8.13%
2018/10/11	0	0.00	1	10.80	11.05	-1	52	-1.89%
2018/10/05	1	12.25	0	0.00	12.30	1	52	1.92%
2018/09/27	2	13.93	1	14.00	13.90	1	53	1.87%
2018/09/26	0	0.00	1	14.20	14.05	-1	50	-1.99%
2018/09/19	1	14.00	1	14.45	13.90	0	52	0.00%
2018/09/12	4	14.75	0	0.00	15.00	4	67	5.93%
2018/09/11	2	15.00	0	0.00	14.80	2	70	2.82%
2018/08/24	0	0.00	2	15.70	15.45	-2	127	-1.57%
2018/08/08	1	15.75	0	0.00	15.70	1	133	0.75%
2018/07/12	0	0.00	1	15.50	15.60	-1	143	-0.70%
2018/07/09	1	16.80	1	17.25	16.35	0	147	0.00%
2018/07/05	1	17.15	0	0.00	17.00	1	155	0.64%
2018/07/04	2	16.88	2	17.15	16.90	0	160	0.00%
2018/07/03	0	0.00	1	18.15	17.15	-1	168	-0.59%
2018/06/29	1	17.35	0	0.00	17.25	1	182	0.55%
2018/06/28	2	19.55	0	0.00	18.00	2	193	1.03%
2018/06/27	4	19.55	1	20.20	19.95	3	205	1.46%
2018/06/26	2	19.85	2	20.50	20.05	0	208	0.00%
2018/06/25	3	19.13	6	20.03	20.50	-3	210	-1.43%
2018/06/22	1	18.70	3	18.83	18.65	-2	201	-0.99%
2018/06/21	0	0.00	1	18.25	18.25	-1	200	-0.50%
2018/04/19	0	0.00	1	14.05	13.85	-1	132	-0.76%
2018/04/17	1	13.80	0	0.00	14.05	1	129	0.77%
2018/04/16	0	0.00	1	13.70	13.70	-1	127	-0.78%
2018/04/13	1	14.05	0	0.00	13.85	1	126	0.79%
2018/04/03	0	0.00	4	15.13	15.75	-4	99	-4.02%
2018/03/31	4	14.78	0	0.00	14.45	4	83	4.82%
2018/03/30	0	0.00	4	14.40	14.40	-4	69	-5.74%
2018/03/29	2	12.95	0	0.00	13.10	2	54	3.69%
2018/03/14	0	0.00	3	11.40	11.10	-3	41	-7.31%
2018/03/06	3	10.42	10	10.50	10.45	-7	26	-26.87%
2018/03/05	10	10.20	0	0.00	10.30	10	26	37.06%