常珵 (8097)-元大-四維券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.40	0	0.00	68.10	1	853	0.12%
2024/05/02	1	68.80	0	0.00	68.90	1	851	0.12%
2024/04/29	0	0.00	1	67.60	66.90	-1	848	-0.12%
2024/04/26	2	70.30	0	0.00	70.20	2	835	0.24%
2024/04/24	7	72.33	0	0.00	71.70	7	825	0.85%
2024/04/23	0	0.00	0.3	72.30	72.30	-0.3	786	-0.04%
2024/04/19	0	0.00	2	72.20	73.40	-2	776	-0.26%
2024/04/17	2	70.80	0	0.00	71.70	2	736	0.27%
2024/04/15	0	0.00	5	67.90	68.10	-5	704	-0.71%
2024/04/12	0	0.00	9	67.48	68.10	-9	707	-1.27%
2024/04/11	0	0.00	10	66.75	66.90	-10	702	-1.42%
2024/04/09	1	66.50	16	66.24	66.40	-15	705	-2.13%
2024/03/19	0	64.60	0	0.00	64.30	0	857	0.00%
2024/03/12	13	63.54	0	0.00	65.40	13	885	1.47%
2024/03/07	2	64.35	0	0.00	62.90	2	886	0.23%
2024/03/01	1	67.90	0	0.00	67.50	1	847	0.12%
2024/02/29	0	68.60	0	0.00	68.60	0	841	0.00%
2024/02/26	1	71.30	6	69.82	69.50	-5	825	-0.61%
2024/02/23	2	67.15	11.1	68.10	67.70	-9.1	779	-1.17%
2024/02/21	0	64.80	0	0.00	64.60	0	709	0.00%
2024/02/20	6	66.15	0	0.00	65.90	6	711	0.84%
2024/02/16	0	0.00	9	67.63	69.00	-9	653	-1.38%
2024/01/15	0	0.00	1.2	64.90	65.00	-1.2	565	-0.21%
2024/01/12	9	63.59	0	0.00	63.40	9	572	1.57%
2024/01/11	18	61.61	6	61.00	63.20	12	577	2.08%
2024/01/08	0.2	62.80	0	0.00	61.60	0.2	553	0.03%
2024/01/04	1	63.00	0	0.00	63.40	1	537	0.19%
2023/12/19	0	0.00	3	57.60	57.80	-3	526	-0.57%
2023/12/18	0	56.60	0	0.00	57.10	0	520	0.00%
2023/12/14	1	56.20	1	56.10	56.00	0	515	0.00%
2023/12/13	13	57.30	0	0.00	56.10	13	511	2.54%
2023/12/12	0	55.90	0	0.00	56.40	0	480	0.00%
2023/12/08	23	56.01	0	0.00	54.90	23	470	4.88%
2023/12/06	2	55.40	0	0.00	57.70	2	467	0.43%
2023/12/05	5	54.30	0	0.00	55.10	5	454	1.10%
2023/11/27	5	54.30	0	0.00	54.90	5	434	1.15%
2023/11/16	0	0.00	1	51.50	51.30	-1	466	-0.21%
2023/10/19	2	42.50	0	0.00	41.35	2	514	0.39%
2023/10/11	0	0.00	1	45.55	45.30	-1	533	-0.19%
2023/10/03	0	0.00	1	46.30	46.15	-1	583	-0.17%
2023/10/02	5	46.80	0	0.00	46.45	5	588	0.85%
2023/09/28	2	46.93	3	47.77	46.90	-1	596	-0.17%
2023/09/27	10	46.70	1	46.75	46.65	9	593	1.52%
2023/09/26	28	46.76	1	45.75	45.80	27	593	4.55%
2023/09/25	23	49.95	0	0.00	49.95	23	557	4.13%
2023/09/07	0	0.00	0.4	56.50	56.80	-0.4	542	-0.07%
2023/08/25	2	55.70	3	56.47	56.50	-1	704	-0.14%
2023/08/18	1	52.90	1	53.80	51.90	0	807	0.00%
2023/07/12	1	50.30	1	51.30	51.70	0	1,585	0.00%
2023/06/15	9	56.58	0	0.00	57.50	9	1,729	0.52%
2023/06/09	1	58.80	2	59.80	59.60	-1	1,754	-0.06%
2023/06/08	0	0.00	1	59.20	58.60	-1	1,768	-0.06%
2023/06/07	3	58.27	0	0.00	57.80	3	1,778	0.17%
2023/06/06	14.2	58.20	1	59.30	58.00	13.2	1,767	0.75%
2023/05/29	2	60.60	1	60.60	60.80	1	1,721	0.06%
2023/05/26	0	0.00	2	61.05	60.10	-2	1,717	-0.12%
2023/05/25	7	63.17	1	60.10	60.20	6	1,705	0.35%
2023/05/24	0	0.00	1	64.00	63.60	-1	1,665	-0.06%
2023/05/23	1	61.60	5	63.06	63.20	-4	1,657	-0.24%
2023/05/22	4	61.90	2	61.05	61.70	2	1,657	0.12%
2023/05/19	2	57.95	5	59.14	59.90	-3	1,607	-0.19%
2023/05/15	1	56.00	2	56.60	56.20	-1	1,540	-0.06%
2023/05/12	3	52.27	6	55.00	56.60	-3	1,500	-0.20%
2023/05/11	5	55.70	6	56.38	54.90	-1	1,450	-0.07%
2023/05/10	19	54.85	27	55.11	54.50	-8	1,324	-0.60%
2023/05/09	5	52.12	20	51.75	52.20	-15	1,195	-1.25%
2023/05/04	10	48.00	0	0.00	47.95	10	1,128	0.89%
2023/04/28	0	0.00	5	50.00	50.10	-5	1,112	-0.45%
2023/04/26	0	48.60	0	0.00	48.70	0	1,103	0.00%
2023/04/21	0	0.00	1	48.65	48.75	-1	1,133	-0.09%
2023/04/20	1	49.00	0	0.00	49.05	1	1,129	0.09%
2023/04/17	0	49.20	0	0.00	49.05	0	1,091	0.00%
2023/04/14	1	49.05	3	48.55	48.90	-2	1,071	-0.19%
2023/04/13	0	0.00	2	46.60	46.75	-2	1,056	-0.19%
2023/04/12	2	46.10	0	0.00	46.70	2	1,047	0.19%
2023/04/11	2	42.20	4	45.08	46.35	-2	1,038	-0.19%
2023/04/10	1	45.45	1	46.50	46.45	0	992	0.00%
2023/04/07	2	45.03	0	0.00	44.95	2	978	0.20%
2023/04/06	3	46.02	0	0.00	45.50	3	958	0.31%
2023/03/31	1	47.75	0	0.00	47.45	1	933	0.11%
2023/03/29	0	0.00	2	48.70	48.10	-2	919	-0.22%
2023/03/24	0	0.00	1	49.65	49.00	-1	896	-0.11%
2023/03/23	1	49.75	0	0.00	49.80	1	894	0.11%
2023/03/22	2	49.73	2	50.00	51.10	0	887	0.00%
2023/03/21	0	0.00	1	48.00	49.20	-1	890	-0.11%
2023/03/20	1	48.25	0	0.00	47.25	1	887	0.11%
2023/03/16	1	47.55	12	48.11	47.60	-11	880	-1.25%
2023/03/15	3	49.85	5	49.60	49.10	-2	919	-0.22%
2023/03/14	1	50.00	1	52.00	50.90	0	945	0.00%
2023/03/13	2	50.75	0	0.00	50.70	2	965	0.21%
2023/03/09	1	55.70	1	55.70	55.80	0	1,001	0.00%
2023/03/03	0	0.00	2	57.15	56.00	-2	993	-0.20%
2023/03/02	1	53.80	1	55.50	56.00	0	972	0.00%
2023/03/01	4	55.65	0	0.00	55.30	4	956	0.42%
2023/02/23	1	57.50	0	0.00	57.40	1	940	0.11%
2023/02/21	2	57.55	1	58.40	57.50	1	945	0.11%
2023/02/20	6	57.12	0	0.00	57.30	6	915	0.66%
2023/02/16	0	0.00	0	59.60	57.70	0	880	0.00%
2023/02/15	1	58.90	0	0.00	58.50	1	890	0.11%
2023/02/14	0	0.00	0.5	59.60	59.20	-0.5	889	-0.05%
2023/02/13	0	0.00	0	59.60	58.80	0	889	0.00%
2023/02/10	0.5	59.30	1	59.20	58.80	-0.5	887	-0.06%
2023/02/09	5	59.10	4.4	59.77	58.80	0.6	896	0.07%
2023/02/08	5	59.82	0	0.00	59.50	5	895	0.56%
2023/01/30	0	0.00	1	61.60	61.90	-1	938	-0.11%
2023/01/13	0	0.00	1	61.20	61.00	-1	928	-0.11%
2023/01/12	1.1	61.17	1	61.00	61.00	0.1	927	0.01%
2023/01/11	0	0.00	1	57.80	60.70	-1	922	-0.11%
2022/12/29	1	61.90	0	0.00	61.50	1	964	0.10%
2022/12/28	1	62.00	0	0.00	60.80	1	987	0.10%
2022/12/23	0	0.00	0.6	59.80	60.50	-0.6	1,017	-0.06%
2022/12/21	3	60.00	3	60.67	60.00	0	1,063	0.00%
2022/12/20	3	63.63	0	0.00	60.00	3	1,082	0.28%
2022/12/16	0	0.00	5.9	63.29	63.30	-5.9	1,101	-0.54%
2022/12/15	2	64.05	0	0.00	64.10	2	1,104	0.18%
2022/12/13	3	64.90	0	0.00	63.30	3	1,107	0.27%
2022/12/12	11	68.35	0	0.00	68.40	11	1,114	0.99%
2022/12/09	6	67.62	2	68.50	67.60	4	1,156	0.35%
2022/12/08	2	67.00	6	68.22	66.80	-4	1,167	-0.34%
2022/12/07	6	69.45	0	0.00	69.20	6	1,177	0.51%
2022/12/06	1	73.50	15	72.58	72.80	-14	1,175	-1.19%
2022/12/05	1	66.90	14	68.12	68.20	-13	1,148	-1.13%
2022/12/02	7	67.16	3	67.57	68.30	4	1,144	0.35%
2022/12/01	1	63.00	5	63.30	63.00	-4	1,110	-0.36%
2022/11/28	2	61.60	1	62.00	61.80	1	1,240	0.08%
2022/11/25	5	61.16	5	62.90	60.80	0	1,584	0.00%
2022/11/23	5	61.72	0	0.00	61.40	5	1,735	0.29%
2022/11/22	2	60.90	0	0.00	61.00	2	1,761	0.11%
2022/11/21	0	0.00	2	60.95	61.20	-2	1,846	-0.11%
2022/11/18	1	60.30	0	0.00	60.10	1	1,846	0.05%
2022/11/17	0	0.00	4	62.30	62.80	-4	1,837	-0.22%
2022/11/16	2	59.70	0	0.00	59.20	2	1,818	0.11%
2022/11/15	2	60.35	0	0.00	59.80	2	1,814	0.11%
2022/11/11	1	63.90	1	62.20	60.80	0	1,811	0.00%
2022/11/10	0	0.00	2	62.70	62.90	-2	1,779	-0.11%
2022/11/09	4	64.50	0	0.00	62.90	4	1,774	0.23%
2022/11/08	0	0.00	1	62.60	62.20	-1	1,764	-0.06%
2022/11/07	1	65.60	0	0.00	62.90	1	1,764	0.06%
2022/11/04	2	62.85	1	60.50	64.20	1	1,831	0.05%
2022/11/03	2	60.60	2	60.90	60.60	0	1,843	0.00%
2022/11/02	1	59.70	1	60.30	60.10	0	2,010	0.00%
2022/11/01	5	59.18	4	59.35	59.70	1	2,094	0.05%
2022/10/31	2	55.45	2	53.90	58.70	0	2,135	0.00%
2022/10/28	2	57.10	13	56.00	53.40	-11	2,137	-0.51%
2022/10/27	3	59.07	0	0.00	59.30	3	2,124	0.14%
2022/10/21	0	0.00	1	61.30	61.30	-1	2,239	-0.04%
2022/10/12	0	0.00	1	64.50	64.90	-1	2,410	-0.04%
2022/10/03	1	63.00	0	0.00	63.40	1	2,446	0.04%
2022/09/30	2	63.10	0	0.00	64.40	2	2,428	0.08%
2022/09/28	1	63.90	0	0.00	61.30	1	2,400	0.04%
2022/09/27	1	67.70	0	0.00	66.60	1	2,374	0.04%
2022/09/26	1	70.40	2	71.30	68.50	-1	2,356	-0.04%
2022/09/21	2	75.60	0	0.00	75.40	2	2,472	0.08%
2022/09/19	5	73.52	0	0.00	74.10	5	2,507	0.20%
2022/09/16	13	77.72	5	76.88	75.00	8	2,497	0.32%
2022/09/15	1	82.10	0	0.00	80.10	1	2,483	0.04%
2022/09/13	1	83.50	1	81.60	81.60	0	2,595	0.00%
2022/09/12	2	82.15	1	83.20	83.20	1	2,572	0.04%
2022/09/08	5	83.30	15	83.43	83.50	-10	2,574	-0.39%
2022/09/07	2	83.75	1	83.50	84.00	1	2,564	0.04%
2022/09/06	1	83.80	1	83.50	84.50	0	2,545	0.00%
2022/09/02	31	79.94	0	0.00	80.60	31	2,498	1.24%
2022/09/01	44	86.05	22	92.83	81.90	22	2,450	0.90%
2022/08/31	4	85.95	1	88.90	86.00	3	2,124	0.14%
2022/08/30	23	84.18	3	87.13	86.30	20	2,059	0.97%
2022/08/29	4	82.13	1	82.00	81.80	3	1,996	0.15%
2022/08/26	25	83.94	0	0.00	82.00	25	2,128	1.17%
2022/08/25	5	86.80	0	0.00	86.00	5	2,199	0.23%
2022/08/24	30	87.00	0	0.00	86.00	30	2,250	1.33%
2022/08/19	39	83.71	0	0.00	83.70	39	2,387	1.63%
2022/08/18	1	84.50	0	0.00	84.50	1	2,420	0.04%
2022/08/17	24	80.47	10	80.50	80.80	14	2,428	0.58%
2022/08/16	33	78.59	0	0.00	79.30	33	2,438	1.35%
2022/08/12	0	0.00	2	78.00	77.50	-2	2,449	-0.08%
2022/08/11	2	78.45	11	78.84	79.00	-9	2,462	-0.37%
2022/08/10	0	0.00	9	78.88	78.00	-9	2,400	-0.37%
2022/08/09	3	81.73	36	83.82	78.90	-33	2,396	-1.38%
2022/08/08	1	79.80	1	80.70	79.70	0	2,249	0.00%
2022/08/05	3	80.10	0	0.00	80.70	3	2,169	0.14%
2022/08/04	1	73.60	23	72.93	73.40	-22	2,096	-1.05%
2022/08/03	1	74.50	0	0.00	74.50	1	2,095	0.05%
2022/08/02	0	0.00	1	76.70	77.00	-1	2,093	-0.05%
2022/08/01	1	80.00	2	79.60	79.60	-1	2,076	-0.05%
2022/07/29	2	78.50	1	79.60	78.40	1	2,030	0.05%
2022/07/28	2	79.30	0	0.00	77.70	2	2,026	0.10%
2022/07/27	0	0.00	2	79.75	79.40	-2	2,005	-0.10%
2022/07/25	3	76.27	0	0.00	76.30	3	1,977	0.15%
2022/07/22	0	0.00	1	80.00	76.10	-1	1,966	-0.05%
2022/07/21	1	79.50	0	0.00	79.50	1	1,947	0.05%
2022/07/20	1	80.20	2	79.40	80.50	-1	1,929	-0.05%
2022/07/19	2	78.50	5	80.34	80.00	-3	1,881	-0.16%
2022/07/18	22	78.65	0	0.00	77.00	22	1,803	1.22%
2022/07/01	2	72.20	2	73.55	66.50	0	1,767	0.00%
2022/06/29	0	0.00	1	76.40	81.00	-1	1,690	-0.06%
2022/06/24	1	72.50	1	72.70	73.80	0	1,606	0.00%
2022/06/23	1	74.50	0	0.00	73.20	1	1,586	0.06%
2022/06/22	0	0.00	1	72.90	71.30	-1	1,552	-0.06%
2022/06/21	30	77.83	0	0.00	75.80	30	1,512	1.98%
2022/06/14	6	88.10	2	87.30	88.30	4	1,320	0.30%
2022/06/13	10	90.05	0	0.00	90.20	10	1,302	0.77%
2022/06/10	0	0.00	1	85.80	90.00	-1	1,275	-0.08%
2022/06/09	3	85.00	2	86.00	86.00	1	1,257	0.08%
2022/06/07	23	81.70	1	77.50	82.50	22	1,229	1.79%
2022/06/06	14	79.81	20	86.53	79.30	-6	1,202	-0.50%
2022/06/02	2	84.05	1	84.10	87.70	1	1,045	0.10%
2022/05/30	3	73.80	0	0.00	72.30	3	879	0.34%
2022/05/26	1	68.40	1	66.80	69.70	0	783	0.00%
2022/05/25	0	0.00	1	62.40	63.80	-1	756	-0.13%
2022/05/24	1	60.90	4	60.83	61.30	-3	760	-0.39%
2022/05/23	10	58.88	4	58.23	58.10	6	751	0.80%
2022/05/13	1	50.60	0	0.00	52.20	1	704	0.14%
2022/05/12	0	0.00	2	50.90	49.75	-2	699	-0.29%
2022/05/06	43	49.71	0	0.00	49.75	43	750	5.73%
2022/05/05	10	47.96	1	48.00	48.50	9	740	1.22%
2022/05/04	5	46.70	1	47.60	48.00	4	735	0.54%
2022/04/14	1	47.95	2	46.65	45.20	-1	830	-0.12%
2022/04/13	2	46.20	10	47.08	47.00	-8	818	-0.98%
2022/04/12	0	0.00	4	43.85	43.85	-4	813	-0.49%
2022/04/11	8	48.36	5	48.80	48.70	3	785	0.38%
2022/04/08	1	47.00	5	47.50	47.50	-4	780	-0.51%
2022/04/06	1	46.00	0	0.00	46.30	1	769	0.13%
2022/04/01	0	0.00	2	45.00	44.90	-2	768	-0.26%
2022/03/29	0	0.00	1	43.25	43.05	-1	767	-0.13%
2022/03/21	0	0.00	5	40.30	40.40	-5	793	-0.63%
2022/03/09	2	36.00	0	0.00	35.80	2	879	0.23%
2022/03/04	5	36.20	0	0.00	36.20	5	974	0.51%
2022/03/03	20	37.10	42	37.89	36.90	-22	958	-2.30%
2022/02/24	2	39.30	10	42.00	39.35	-8	888	-0.90%
2022/02/15	7	41.96	11	41.09	39.40	-4	829	-0.48%
2022/02/10	0	0.00	9	39.42	40.15	-9	792	-1.14%
2022/02/09	0	0.00	10	39.18	39.85	-10	797	-1.25%
2022/02/08	8	38.20	5	38.65	38.65	3	797	0.38%
2022/01/18	5	34.60	0	0.00	34.50	5	768	0.65%
2022/01/12	10	32.15	0	0.00	32.80	10	713	1.40%
2022/01/11	1	31.50	1	32.20	31.25	0	700	0.00%
2021/12/09	1	32.50	0	0.00	32.20	1	577	0.17%
2021/12/08	15	30.80	0	0.00	31.75	15	761	1.97%
2021/12/07	5	31.88	1	32.35	31.20	4	765	0.52%
2021/12/06	2	31.65	1	31.70	32.00	1	764	0.13%
2021/12/02	0	0.00	1	30.60	31.95	-1	773	-0.13%
2021/12/01	1	29.55	2	29.55	29.55	-1	723	-0.14%
2021/11/29	10	25.85	0	0.00	26.10	10	699	1.43%
2021/11/23	10	26.25	5	25.57	26.10	5	680	0.73%
2021/11/22	4	26.70	0	0.00	26.35	4	677	0.59%
2021/11/19	5	26.35	0	0.00	26.70	5	678	0.74%
2021/11/18	5	24.70	0	0.00	25.25	5	659	0.76%
2021/11/17	0	0.00	4	24.30	24.35	-4	653	-0.61%
2021/11/08	0	0.00	9	24.85	24.75	-9	646	-1.39%
2021/11/04	5	22.35	0	0.00	23.80	5	597	0.84%
2021/10/29	10	20.55	0	0.00	20.80	10	559	1.79%
2021/10/13	4	20.08	0	0.00	19.85	4	572	0.70%
2021/09/29	1	22.70	0	0.00	22.70	1	618	0.16%
2021/09/06	5	27.44	5	27.25	27.85	0	458	0.00%
2021/09/03	0	0.00	1	27.90	27.90	-1	436	-0.23%
2021/08/11	1	25.90	0	0.00	26.20	1	467	0.21%
2021/07/29	0	0.00	1	25.55	25.60	-1	502	-0.20%
2021/07/01	1	32.00	0	0.00	30.00	1	501	0.20%
2021/06/29	0	0.00	3	32.92	33.00	-3	468	-0.64%
2021/06/28	3	29.92	0	0.00	30.25	3	448	0.67%
2021/06/24	1	25.00	1	26.00	26.20	0	404	0.00%
2020/12/28	0	0.00	2	12.80	12.95	-2	66	-2.99%
2020/12/24	0	0.00	0.2	12.45	12.50	-0.2	64	-0.31%
2020/08/28	0	0.00	1	12.20	12.20	-1	52	-1.92%
2020/08/26	1	12.30	0	0.00	12.05	1	52	1.89%
2020/08/04	0	0.00	3	12.12	12.30	-3	56	-5.27%
2020/07/23	1	12.05	0	0.00	12.40	1	58	1.70%
2020/07/20	2	12.00	0	0.00	12.05	2	56	3.55%
2020/05/07	0	0.00	2	12.70	12.80	-2	64	-3.11%
2020/05/06	2	12.90	5	12.80	12.70	-3	64	-4.66%
2020/04/29	5	11.35	0	0.00	11.35	5	62	8.02%
2020/04/21	0	0.00	2	11.80	11.70	-2	65	-3.07%
2020/04/09	2	10.95	0	0.00	11.80	2	95	2.10%
2020/04/08	0	0.00	0.1	10.75	10.75	-0.1	94	-0.12%
2020/03/02	0	0.00	2	14.00	14.10	-2	138	-1.44%
2020/02/27	2	14.20	0	0.00	14.15	2	138	1.45%
2020/01/10	0	0.00	2	13.60	14.60	-2	146	-1.37%
2019/12/11	0	0.00	1	16.00	16.10	-1	376	-0.27%
2019/12/09	1	16.75	0	0.00	16.10	1	373	0.27%
2019/10/22	0	0.00	1	16.60	16.40	-1	352	-0.28%
2019/10/21	1	17.60	0	0.00	17.35	1	343	0.29%
2019/10/07	0	0.00	1	18.25	18.25	-1	280	-0.36%
2019/10/04	1	18.30	0	0.00	17.70	1	268	0.37%
2019/10/03	0	0.00	1	17.15	17.25	-1	244	-0.41%
2019/10/02	13	17.84	12	17.40	17.40	1	229	0.44%
2019/09/27	1	16.40	1	16.25	14.90	0	184	0.00%
2019/02/21	0	0.00	11	11.56	11.75	-11	84	-12.94%
2019/02/15	11	11.16	0	0.00	11.10	11	82	13.38%
2019/02/12	0	0.00	7	10.80	10.75	-7	81	-8.60%
2019/01/25	2	11.25	2	11.45	11.45	0	80	0.00%
2019/01/16	2	11.40	0	0.00	11.85	2	78	2.55%
2019/01/15	5	12.05	0	0.00	11.55	5	75	6.61%
2019/01/14	0	0.00	25	11.76	11.90	-25	67	-37.25%
2019/01/08	8	11.06	18	11.48	11.05	-10	57	-17.42%
2019/01/07	0	0.00	10	11.15	11.15	-10	49	-20.06%
2019/01/03	5	10.00	0	0.00	9.99	5	47	10.46%
2018/11/29	7	10.30	0	0.00	10.00	7	49	14.24%
2018/11/13	7	10.10	0	0.00	10.15	7	50	13.94%
2018/10/30	2	10.10	0	0.00	10.10	2	48	4.09%
2018/10/26	4	10.35	3	10.40	10.20	1	47	2.08%
2018/10/19	2	10.70	0	0.00	10.70	2	55	3.63%
2018/10/17	0	0.00	3	11.10	10.95	-3	54	-5.48%
2018/10/16	5	10.70	0	0.00	10.70	5	54	9.18%
2018/10/12	3	10.70	1	11.10	11.10	2	53	3.77%
2018/10/05	2	12.30	0	0.00	12.30	2	52	3.84%
2018/09/28	3	13.50	0	0.00	13.50	3	53	5.60%
2018/09/27	3	13.60	0	0.00	13.90	3	53	5.61%
2018/09/26	6	14.28	0	0.00	14.05	6	50	11.95%
2018/07/13	0	0.00	1	16.05	16.45	-1	143	-0.70%
2018/07/12	1	15.80	0	0.00	15.60	1	143	0.70%
2018/07/10	0	0.00	1	16.30	16.30	-1	145	-0.69%
2018/07/06	1	16.20	0	0.00	17.00	1	152	0.66%
2018/06/28	0	0.00	1	19.05	18.00	-1	193	-0.52%
2018/06/25	0	0.00	1	20.45	20.50	-1	210	-0.48%
2018/06/21	0	0.00	1	18.25	18.25	-1	200	-0.50%
2018/06/19	0	0.00	1	17.60	17.60	-1	192	-0.52%
2018/06/13	0	0.00	10	18.95	18.30	-10	178	-5.59%
2018/06/12	0	0.00	1	18.95	18.95	-1	152	-0.66%
2018/05/15	0	0.00	1	11.55	11.65	-1	152	-0.66%
2018/04/27	1	12.35	0	0.00	12.40	1	144	0.69%
2018/04/25	0	0.00	1	12.00	11.80	-1	137	-0.73%
2018/04/18	0	0.00	1	13.95	13.95	-1	130	-0.76%
2018/04/10	1	14.00	0	0.00	14.00	1	113	0.88%
2018/04/09	1	15.40	0	0.00	15.00	1	108	0.92%
2018/04/02	0	0.00	11	13.99	14.40	-11	92	-11.93%
2018/03/31	0	0.00	2	14.90	14.45	-2	83	-2.41%
2018/03/30	10	14.40	6	14.40	14.40	4	69	5.74%
2018/03/29	0	0.00	5	13.09	13.10	-5	54	-9.23%
2018/03/28	0	0.00	10	11.95	11.95	-10	47	-21.07%
2018/03/22	0	0.00	15	10.90	10.80	-15	43	-34.79%
2018/03/14	19	11.36	0	0.00	11.10	19	41	46.27%
2018/03/13	0	0.00	6	11.75	11.75	-6	34	-17.53%
2018/03/06	0	0.00	2	10.40	10.45	-2	26	-7.68%
2018/03/05	0	0.00	2	10.43	10.30	-2	26	-7.41%
2018/02/27	0	0.00	1	9.98	9.98	-1	36	-2.75%
2018/02/22	0	0.00	6	10.05	9.99	-6	36	-16.27%
2018/02/21	0	0.00	3	9.70	9.96	-3	37	-7.91%
2018/02/09	4	8.86	1	9.40	9.17	3	37	8.10%
2018/02/07	6	9.88	0	0.00	10.15	6	33	17.84%
2018/02/06	2	9.91	0	0.00	10.00	2	32	6.08%
2018/01/02	0	0.00	2	11.10	10.90	-2	36	-5.50%