常珵 (8097)-元大-大安券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	71.50	0	0.00	70.10	0	827	0.00%
2024/04/17	1	71.60	0	0.00	71.70	1	736	0.14%
2024/04/16	0	0.00	1	67.70	68.50	-1	704	-0.14%
2024/04/12	0	0.00	1	68.00	68.10	-1	707	-0.14%
2024/04/09	0	0.00	1	66.20	66.40	-1	705	-0.14%
2024/04/03	0	0.00	2	66.55	66.60	-2	740	-0.27%
2024/03/07	3	63.90	0	0.00	62.90	3	886	0.34%
2024/03/06	0	0.00	3	66.33	66.00	-3	874	-0.34%
2024/03/05	3	67.20	2	66.35	67.00	1	871	0.11%
2024/03/04	0	0.00	3	67.23	67.00	-3	851	-0.35%
2024/03/01	0	0.00	1	68.10	67.50	-1	847	-0.12%
2024/02/29	1	68.80	2	68.90	68.60	-1	841	-0.12%
2024/02/23	1	68.00	1	69.40	67.70	0	779	0.00%
2024/02/22	5	65.20	0	0.00	65.50	5	715	0.70%
2024/02/21	1	65.60	0	0.00	64.60	1	709	0.14%
2024/02/20	27	62.80	27	64.13	65.90	0	711	0.00%
2024/02/19	0	0.00	2	70.00	67.80	-2	671	-0.30%
2024/02/16	2	69.70	1	69.00	69.00	1	653	0.15%
2024/01/05	1	64.20	0	0.00	64.00	1	543	0.18%
2023/12/26	0	0.00	1	63.00	62.70	-1	449	-0.22%
2023/12/22	2	60.35	0	0.00	60.40	2	431	0.46%
2023/12/20	2	59.45	0	0.00	59.00	2	536	0.37%
2023/12/06	0	0.00	1	57.90	57.70	-1	467	-0.21%
2023/12/05	0	0.00	1	55.10	55.10	-1	454	-0.22%
2023/11/16	0	0.00	2	51.30	51.30	-2	466	-0.43%
2023/11/01	2	48.55	2	45.50	45.25	0	521	0.00%
2023/10/13	0	47.65	0	0.00	45.10	0	523	0.00%
2023/09/26	1	45.95	0	0.00	45.80	1	593	0.17%
2023/09/25	1	49.95	3	49.95	49.95	-2	557	-0.36%
2023/09/20	0	0.00	4	55.00	54.50	-4	486	-0.82%
2023/08/28	0	0.00	1	56.10	56.50	-1	687	-0.15%
2023/08/25	1	57.10	2	57.80	56.50	-1	704	-0.14%
2023/08/18	1	53.60	0	0.00	51.90	1	807	0.12%
2023/08/15	0	0.00	2	50.45	50.00	-2	975	-0.21%
2023/08/14	2	53.10	0	0.00	51.00	2	988	0.20%
2023/08/11	1	51.50	0	0.00	51.90	1	992	0.10%
2023/07/13	1	52.00	0	0.00	51.70	1	1,564	0.06%
2023/07/12	1	50.60	1	51.70	51.70	0	1,585	0.00%
2023/07/05	1	57.60	1	57.10	57.00	0	1,645	0.00%
2023/07/04	0	0.00	1	58.50	58.60	-1	1,655	-0.06%
2023/06/28	1	56.60	0	0.00	56.50	1	1,661	0.06%
2023/06/20	0	57.80	0	0.00	57.70	0	1,700	0.00%
2023/06/16	0	0.00	1	56.90	57.70	-1	1,721	-0.06%
2023/06/15	1	56.60	0	0.00	57.50	1	1,729	0.06%
2023/06/07	0	0.00	2	58.15	57.80	-2	1,778	-0.11%
2023/06/06	1	58.30	0	0.00	58.00	1	1,767	0.06%
2023/06/05	0	0.00	2	62.80	62.60	-2	1,719	-0.12%
2023/06/02	0	0.00	2	64.30	63.00	-2	1,717	-0.12%
2023/05/26	3	60.93	0	0.00	60.10	3	1,717	0.17%
2023/05/25	0	0.00	1	63.40	60.20	-1	1,705	-0.06%
2023/05/24	3	63.77	3	63.00	63.60	0	1,665	0.00%
2023/05/23	2	63.00	0	0.00	63.20	2	1,657	0.12%
2023/05/22	1	61.30	1	60.70	61.70	0	1,657	0.00%
2023/05/19	1	59.90	0	0.00	59.90	1	1,607	0.06%
2023/05/12	1	53.80	1	55.40	56.60	0	1,500	0.00%
2023/05/11	0	0.00	1	54.80	54.90	-1	1,450	-0.07%
2023/05/10	1	54.50	0	0.00	54.50	1	1,324	0.08%
2023/04/26	1	47.70	1	48.50	48.70	0	1,103	0.00%
2023/04/21	1	48.50	0	0.00	48.75	1	1,133	0.09%
2023/04/20	0	0.00	1	49.95	49.05	-1	1,129	-0.09%
2023/03/31	1	48.40	0	0.00	47.45	1	933	0.11%
2023/03/29	0	0.00	1	48.85	48.10	-1	919	-0.11%
2023/03/28	1	48.05	0	0.00	48.10	1	923	0.11%
2023/03/21	0	0.00	1	49.00	49.20	-1	890	-0.11%
2023/03/17	1	47.55	0	0.00	47.00	1	879	0.11%
2023/03/13	0	0.00	0.2	51.57	50.70	-0.2	965	-0.02%
2023/02/09	0.1	60.00	0	0.00	58.80	0.1	896	0.01%
2023/02/01	0.1	62.60	0	0.00	63.00	0.1	941	0.01%
2023/01/17	0	61.00	0	0.00	61.30	0	933	0.01%
2023/01/16	0	61.50	0	0.00	62.00	0	932	0.01%
2023/01/12	0	0.00	1	60.30	61.00	-1	927	-0.11%
2022/12/07	1	69.30	0	0.00	69.20	1	1,177	0.08%
2022/11/04	0	0.00	1	65.00	64.20	-1	1,831	-0.05%
2022/10/17	2	62.45	1	61.60	62.50	1	2,304	0.04%
2022/10/13	0	0.00	1	65.00	63.90	-1	2,359	-0.04%
2022/10/11	1	62.80	1	62.30	62.30	0	2,492	0.00%
2022/10/06	1	64.50	0	0.00	64.70	1	2,482	0.04%
2022/10/05	0	0.00	1	66.00	65.30	-1	2,476	-0.04%
2022/10/04	1	64.00	0	0.00	64.90	1	2,446	0.04%
2022/09/30	2	63.00	2	63.50	64.40	0	2,428	0.00%
2022/09/28	1	62.00	1	62.50	61.30	0	2,400	0.00%
2022/09/16	1	76.00	0	0.00	75.00	1	2,497	0.04%
2022/09/14	0	0.00	20	81.95	81.60	-20	2,504	-0.80%
2022/09/13	1	84.00	0	0.00	81.60	1	2,595	0.04%
2022/09/01	2	91.25	4	92.88	81.90	-2	2,450	-0.08%
2022/08/12	0	0.00	2	77.50	77.50	-2	2,449	-0.08%
2022/08/11	8	78.61	6	78.73	79.00	2	2,462	0.08%
2022/08/10	1	79.40	1	78.00	78.00	0	2,400	0.00%
2022/08/09	9	83.42	1	82.50	78.90	8	2,396	0.33%
2022/08/08	11	80.48	12	80.55	79.70	-1	2,249	-0.04%
2022/08/05	2	80.30	1	80.50	80.70	1	2,169	0.05%
2022/07/25	2	76.50	2	76.70	76.30	0	1,977	0.00%
2022/07/22	1	77.00	0	0.00	76.10	1	1,966	0.05%
2022/07/19	15	80.13	3	80.37	80.00	12	1,881	0.64%
2022/07/18	1	78.70	1	77.30	77.00	0	1,803	0.00%
2022/07/05	0	0.00	2	72.40	73.00	-2	1,762	-0.11%
2022/07/04	0	0.00	3	67.50	68.70	-3	1,765	-0.17%
2022/07/01	0	0.00	2	70.00	66.50	-2	1,767	-0.11%
2022/06/30	1	76.40	0	0.00	73.30	1	1,728	0.06%
2022/06/28	1	75.50	0	0.00	77.00	1	1,640	0.06%
2022/06/22	2	70.95	0	0.00	71.30	2	1,552	0.13%
2022/06/21	3	76.87	0	0.00	75.80	3	1,512	0.20%
2022/06/13	0	0.00	3	90.80	90.20	-3	1,302	-0.23%
2022/06/10	1	90.00	0	0.00	90.00	1	1,275	0.08%
2022/06/08	1	81.00	0	0.00	81.50	1	1,239	0.08%
2022/06/06	18	85.54	14.1	82.43	79.30	3.9	1,202	0.33%
2022/06/02	5	84.20	3	85.87	87.70	2	1,045	0.19%
2022/06/01	1	83.10	1	82.40	83.10	0	900	0.00%
2022/05/27	2	68.20	2	70.80	71.30	0	866	0.00%
2022/05/26	2	65.20	2	66.00	69.70	0	783	0.00%
2022/05/25	1	60.60	1	62.30	63.80	0	756	0.00%
2022/05/24	1	61.60	0	0.00	61.30	1	760	0.13%
2022/05/23	0	0.00	1	58.60	58.10	-1	751	-0.13%
2022/05/10	1	49.75	2	50.05	51.20	-1	688	-0.15%
2022/05/06	2	49.88	0	0.00	49.75	2	750	0.27%
2022/05/05	0	0.00	1	47.40	48.50	-1	740	-0.14%
2022/05/04	1	47.20	0	0.00	48.00	1	735	0.14%
2022/04/27	0	0.00	1	44.00	43.90	-1	741	-0.13%
2022/04/26	1	43.90	0	0.00	44.10	1	745	0.13%
2022/04/25	0	0.00	1	42.50	43.60	-1	746	-0.13%
2022/03/08	1	37.50	0	0.00	36.15	1	949	0.11%
2022/03/04	0	0.00	2	36.10	36.20	-2	974	-0.21%
2022/02/25	0	0.00	2	39.85	41.00	-2	896	-0.22%
2022/02/24	2	41.30	0	0.00	39.35	2	888	0.23%
2022/02/10	0	0.00	2	39.25	40.15	-2	792	-0.25%
2022/02/08	6	38.23	4	37.83	38.65	2	797	0.25%
2022/01/05	1	30.40	0	0.00	30.00	1	657	0.15%
2021/12/07	1	32.50	0	0.00	31.20	1	765	0.13%
2021/12/03	0	0.00	1	30.95	31.45	-1	770	-0.13%
2021/12/02	1	31.10	2	31.30	31.95	-1	773	-0.13%
2021/12/01	4	29.55	5	29.33	29.55	-1	723	-0.14%
2021/10/28	3	22.20	3	20.85	20.55	0	561	0.00%
2021/09/13	64	29.20	64	29.44	26.95	0	704	0.00%
2021/07/20	1	27.35	0	0.00	27.55	1	540	0.19%
2021/07/14	0	0.00	1	29.75	29.65	-1	549	-0.18%
2021/07/13	1	29.65	0	0.00	28.90	1	548	0.18%
2021/07/12	1	30.00	0	0.00	29.40	1	545	0.18%
2021/07/01	1	31.35	0	0.00	30.00	1	501	0.20%
2021/05/06	0	0.00	2	25.25	23.00	-2	283	-0.70%
2021/05/05	2	25.80	0	0.00	25.50	2	264	0.76%
2021/02/19	3	18.80	6	18.07	18.00	-3	209	-1.43%
2021/02/18	3	17.05	0	0.00	17.10	3	199	1.50%
2021/02/17	3	15.60	3	15.70	15.55	0	186	0.00%
2021/01/20	29	15.70	29	15.59	14.60	0	166	0.00%
2020/07/27	0	0.00	0.1	12.00	11.65	-0.1	61	-0.15%
2020/02/13	5	15.65	5	15.31	15.45	0	137	0.00%
2019/12/26	1	13.90	1	13.85	14.00	0	243	0.00%
2019/10/08	2	18.73	2	18.45	17.55	0	288	0.00%
2019/10/07	2	18.20	2	18.45	18.25	0	280	0.00%
2019/10/04	7	18.19	7	18.19	17.70	0	268	0.00%
2019/10/02	19	17.59	19	17.61	17.40	0	229	0.00%
2019/09/25	3	15.75	3	15.78	15.50	0	150	0.00%
2019/05/17	5	10.50	5	10.50	10.55	0	55	0.00%
2019/01/15	5	12.30	5	12.55	11.55	0	75	0.00%