常珵 (8097)-元大-文心興安券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	68.18	0	0.00	66.90	5	848	0.59%
2024/04/26	5	70.20	0	0.00	70.20	5	835	0.60%
2024/04/25	1	70.30	0	0.00	70.10	1	827	0.12%
2024/04/24	15	68.33	0	0.00	71.70	15	825	1.82%
2024/04/23	0	0.00	0	72.30	72.30	0	786	0.00%
2024/04/22	5	73.28	0	72.20	72.60	5	786	0.63%
2024/04/19	5	73.50	0	0.00	73.40	5	776	0.64%
2024/04/18	5	72.87	0	0.00	74.20	5	761	0.66%
2024/04/17	4	69.55	0	0.00	71.70	4	736	0.54%
2024/04/16	0	0.00	4.1	68.40	68.50	-4.1	704	-0.57%
2024/04/15	0	0.00	12	68.07	68.10	-12	704	-1.70%
2024/04/12	0	0.00	3	67.60	68.10	-3	707	-0.42%
2024/04/11	0	0.00	4	66.78	66.90	-4	702	-0.57%
2024/04/10	0	0.00	0.1	66.30	66.30	-0.1	703	-0.01%
2024/03/28	0	0.00	4	65.43	66.30	-4	822	-0.49%
2024/03/26	0	0.00	1	65.10	65.20	-1	837	-0.12%
2024/03/08	0	0.00	0.3	61.03	61.40	-0.3	889	-0.03%
2024/03/07	2	64.50	6	64.80	62.90	-4	886	-0.45%
2024/03/05	2	66.25	0	0.00	67.00	2	871	0.23%
2024/03/04	1	67.20	0	0.00	67.00	1	851	0.12%
2024/03/01	2	67.40	0	0.00	67.50	2	847	0.24%
2024/02/27	3.3	67.85	0	0.00	68.60	3.3	846	0.39%
2024/02/26	0	0.00	1	71.50	69.50	-1	825	-0.12%
2024/02/21	1	64.70	0	64.20	64.60	1	709	0.14%
2024/02/20	4	66.12	0	65.90	65.90	4	711	0.56%
2024/02/19	5	68.14	3	69.10	67.80	2	671	0.30%
2024/02/16	1.1	68.89	2	68.75	69.00	-0.9	653	-0.14%
2024/02/05	1	62.80	0	0.00	63.80	1	607	0.16%
2024/02/01	2	64.65	0	0.00	64.60	2	602	0.33%
2024/01/31	0	0.00	1	64.70	64.80	-1	603	-0.17%
2024/01/19	0	0.00	1	64.90	64.80	-1	584	-0.17%
2024/01/17	2	63.55	0	0.00	63.60	2	574	0.35%
2024/01/08	1	63.00	0	0.00	61.60	1	553	0.18%
2024/01/05	0	0.00	4	64.00	64.00	-4	543	-0.74%
2024/01/03	0	0.00	7	63.60	63.50	-7	532	-1.32%
2024/01/02	0	0.00	1	63.40	63.40	-1	528	-0.19%
2023/12/29	13	62.78	5	64.69	62.40	8	521	1.53%
2023/12/28	2	65.50	0	0.00	65.50	2	489	0.41%
2023/12/27	0.1	64.50	1	64.10	64.90	-0.9	470	-0.20%
2023/12/26	5	62.50	2	62.25	62.70	3	449	0.67%
2023/12/25	2	61.40	0	0.00	61.40	2	432	0.46%
2023/12/20	1	58.10	0	0.00	59.00	1	536	0.19%
2023/12/18	0	56.70	0	0.00	57.10	0	520	0.00%
2023/12/08	1	55.00	0	0.00	54.90	1	470	0.21%
2023/12/06	1	57.00	1	56.30	57.70	0	467	0.00%
2023/12/04	3	54.83	0	0.00	55.00	3	459	0.65%
2023/11/29	0	0.00	1	56.40	55.70	-1	438	-0.23%
2023/11/21	2	51.25	0	0.00	52.20	2	464	0.43%
2023/11/17	3	51.20	0	0.00	51.00	3	469	0.64%
2023/11/14	1	47.35	0	0.00	47.45	1	478	0.21%
2023/10/20	0	0.00	0.5	41.35	44.85	-0.5	520	-0.10%
2023/10/19	1	41.20	1	41.65	41.35	0	514	0.00%
2023/09/25	0.5	49.95	0	0.00	49.95	0.5	557	0.09%
2023/08/22	0	53.00	0	0.00	53.60	0	719	0.00%
2023/08/16	0	0.00	2	49.43	49.35	-2	897	-0.22%
2023/08/15	2	51.10	0	0.00	50.00	2	975	0.21%
2023/08/11	0	0.00	2	52.40	51.90	-2	992	-0.20%
2023/08/07	2	48.70	0	0.00	49.05	2	1,262	0.16%
2023/07/20	0	0.00	1	50.30	50.30	-1	1,540	-0.06%
2023/07/14	0	0.00	1	51.70	51.80	-1	1,556	-0.06%
2023/07/12	0	0.00	2	51.20	51.70	-2	1,585	-0.13%
2023/07/06	0	0.00	1	56.00	56.00	-1	1,643	-0.06%
2023/06/30	1	57.00	1	56.60	56.80	0	1,666	0.00%
2023/06/29	1	56.70	0	0.00	56.10	1	1,662	0.06%
2023/06/20	0	0.00	13	56.19	57.70	-13	1,700	-0.76%
2023/06/19	1	56.40	0	0.00	56.40	1	1,715	0.06%
2023/06/16	1	57.70	0	0.00	57.70	1	1,721	0.06%
2023/06/15	0	0.00	13	57.20	57.50	-13	1,729	-0.75%
2023/06/14	0	0.00	2	56.10	56.70	-2	1,737	-0.12%
2023/06/12	2	59.90	4	59.08	58.20	-2	1,753	-0.11%
2023/06/08	0	0.00	2	58.55	58.60	-2	1,768	-0.11%
2023/06/07	2	58.50	0	0.00	57.80	2	1,778	0.11%
2023/06/06	6	59.22	0	0.00	58.00	6	1,767	0.34%
2023/06/05	0	0.00	1	63.10	62.60	-1	1,719	-0.06%
2023/06/02	0	0.00	1	63.60	63.00	-1	1,717	-0.06%
2023/05/31	1	62.50	0	0.00	62.50	1	1,713	0.06%
2023/05/29	0	0.00	1	61.30	60.80	-1	1,721	-0.06%
2023/05/26	3	60.80	0	0.00	60.10	3	1,717	0.17%
2023/05/24	0	0.00	1	64.10	63.60	-1	1,665	-0.06%
2023/05/23	0	0.00	30	62.55	63.20	-30	1,657	-1.81%
2023/05/19	3	57.80	4	58.38	59.90	-1	1,607	-0.06%
2023/05/18	0	0.00	1	55.60	55.50	-1	1,556	-0.06%
2023/05/16	0	0.00	2	55.60	55.60	-2	1,553	-0.13%
2023/05/15	1	57.10	3	56.27	56.20	-2	1,540	-0.13%
2023/05/12	2	54.50	1	53.10	56.60	1	1,500	0.06%
2023/05/11	2	56.03	6	55.10	54.90	-4	1,450	-0.27%
2023/05/10	20	54.72	10	54.67	54.50	10	1,324	0.75%
2023/05/09	16	51.41	1	51.00	52.20	15	1,195	1.25%
2023/05/03	0	0.00	15	47.86	47.40	-15	1,127	-1.33%
2023/05/02	1	48.90	5	49.32	49.00	-4	1,115	-0.36%
2023/04/26	15	48.03	0	0.00	48.70	15	1,103	1.36%
2023/04/25	0	0.00	1	48.60	47.85	-1	1,105	-0.09%
2023/04/24	0	0.00	2	48.70	48.60	-2	1,105	-0.18%
2023/04/20	5	49.50	13	48.96	49.05	-8	1,129	-0.71%
2023/04/19	0	0.00	18	48.28	48.80	-18	1,111	-1.62%
2023/04/18	0	0.00	6	48.57	48.40	-6	1,100	-0.55%
2023/04/14	24	47.56	1	47.55	48.90	23	1,071	2.15%
2023/04/13	1	47.19	0	0.00	46.75	1	1,056	0.10%
2023/04/12	0	46.35	1	46.55	46.70	-1	1,047	-0.10%
2023/04/11	14	46.28	2	44.68	46.35	12	1,038	1.16%
2023/04/10	9	45.72	4	46.00	46.45	5	992	0.50%
2023/04/07	3	45.22	1	46.10	44.95	2	978	0.20%
2023/04/06	7	46.27	1	45.85	45.50	6	958	0.63%
2023/03/31	1	47.60	13	47.60	47.45	-12	933	-1.29%
2023/03/27	13	49.30	0	0.00	49.25	13	912	1.42%
2023/03/23	0	0.00	15	49.90	49.80	-15	894	-1.68%
2023/03/22	0	0.00	0	51.00	51.10	0	887	0.00%
2023/03/21	0	49.20	6	48.18	49.20	-6	890	-0.67%
2023/03/20	16	47.48	1	47.25	47.25	15	887	1.69%
2023/03/17	1	47.00	1	47.05	47.00	0	879	0.00%
2023/03/16	1	47.65	15	48.48	47.60	-14	880	-1.59%
2023/03/15	1	50.40	1	49.68	49.10	0	919	0.00%
2023/03/14	0	50.90	1	51.00	50.90	-1	945	-0.10%
2023/03/13	1	51.20	0	0.00	50.70	1	965	0.10%
2023/03/10	1	54.50	14	54.55	53.70	-13	1,004	-1.29%
2023/03/08	0	0.00	4	55.60	55.50	-4	1,000	-0.40%
2023/03/06	13	57.00	3	57.00	56.60	10	994	1.01%
2023/03/03	16	56.54	0	0.00	56.00	16	993	1.61%
2023/03/02	2	55.50	13	54.24	56.00	-11	972	-1.13%
2023/03/01	3	55.77	0	0.00	55.30	3	956	0.31%
2023/02/23	20	57.34	0	0.00	57.40	20	940	2.13%
2023/02/21	1	57.60	0	0.00	57.50	1	945	0.11%
2023/02/20	2	57.10	2	57.80	57.30	0	915	0.00%
2023/02/17	3	58.53	0	0.00	58.50	3	886	0.34%
2023/02/16	9	58.00	0	0.00	57.70	9	880	1.02%
2023/02/15	12	58.92	7.1	59.08	58.50	4.9	890	0.55%
2023/02/14	0	0.00	5	59.24	59.20	-5	889	-0.56%
2023/02/13	1	58.80	0	0.00	58.80	1	889	0.11%
2023/02/09	0	0.00	4	60.28	58.80	-4	896	-0.45%
2023/02/08	4	59.90	2	59.85	59.50	2	895	0.22%
2023/02/07	2	62.15	0	0.00	61.00	2	884	0.23%
2023/02/03	4	62.95	0	0.00	62.60	4	910	0.44%
2023/01/30	2	61.95	0	0.00	61.90	2	938	0.21%
2023/01/16	0	0.00	5	61.66	62.00	-5	932	-0.54%
2023/01/12	0	0.00	3	61.20	61.00	-3	927	-0.32%
2023/01/11	1	60.50	8	60.93	60.70	-7	922	-0.76%
2022/12/30	5	61.44	4	60.62	60.20	1	961	0.10%
2022/12/29	3	61.80	3	61.60	61.50	0	964	0.01%
2022/12/26	2	59.80	0	0.00	60.00	2	1,002	0.20%
2022/12/21	1	59.90	0	0.00	60.00	1	1,063	0.09%
2022/12/15	2	63.55	0	0.00	64.10	2	1,104	0.18%
2022/12/13	2	63.40	0	0.00	63.30	2	1,107	0.18%
2022/12/08	1	68.30	0	0.00	66.80	1	1,167	0.09%
2022/12/07	5	70.24	1	69.60	69.20	4	1,177	0.34%
2022/12/06	1	72.50	5	72.98	72.80	-4	1,175	-0.34%
2022/12/05	1	68.00	0	0.00	68.20	1	1,148	0.09%
2022/12/02	0	0.00	0.4	68.80	68.30	-0.4	1,144	-0.03%
2022/12/01	0	0.00	3	63.37	63.00	-3	1,110	-0.27%
2022/11/29	3	62.50	0	0.00	62.70	3	1,181	0.25%
2022/11/11	1	61.30	2	60.90	60.80	-1	1,811	-0.06%
2022/11/09	1	63.90	5	63.30	62.90	-4	1,774	-0.23%
2022/11/07	0	0.00	0	63.40	62.90	0	1,764	0.00%
2022/11/04	1	61.95	0	0.00	64.20	1	1,831	0.06%
2022/11/03	3	60.70	1	60.50	60.60	2	1,843	0.11%
2022/10/17	1	61.50	0	0.00	62.50	1	2,304	0.04%
2022/10/13	1	65.50	0	0.00	63.90	1	2,359	0.04%
2022/10/06	0.1	64.90	0	0.00	64.70	0.1	2,482	0.00%
2022/10/03	1	64.20	0	0.00	63.40	1	2,446	0.04%
2022/09/30	0	0.00	6	63.15	64.40	-6	2,428	-0.25%
2022/09/27	1.1	66.63	0	0.00	66.60	1.1	2,374	0.04%
2022/09/26	1	70.40	0	0.00	68.50	1	2,356	0.04%
2022/09/23	1	73.00	1	73.00	73.30	0	2,385	0.00%
2022/09/21	1	76.00	0	0.00	75.40	1	2,472	0.04%
2022/09/16	3.2	77.86	2	78.10	75.00	1.2	2,497	0.05%
2022/09/15	0.1	81.70	3	82.40	80.10	-2.9	2,483	-0.12%
2022/09/14	4	81.28	0	0.00	81.60	4	2,504	0.16%
2022/09/13	0	0.00	0.3	83.30	81.60	-0.3	2,595	-0.01%
2022/09/12	0	0.00	3	81.50	83.20	-3	2,572	-0.12%
2022/09/07	0.1	81.70	0	0.00	84.00	0.1	2,564	0.00%
2022/09/06	3	84.00	0	0.00	84.50	3	2,545	0.12%
2022/09/05	16	81.50	16	81.69	81.50	0	2,504	0.00%
2022/09/02	14.1	79.57	10	81.66	80.60	4.1	2,498	0.16%
2022/09/01	9.1	88.15	18.1	87.96	81.90	-9	2,450	-0.37%
2022/08/31	5	88.34	6	85.88	86.00	-1	2,124	-0.05%
2022/08/30	1	82.70	6	86.50	86.30	-5	2,059	-0.24%
2022/08/29	3	81.67	0	0.00	81.80	3	1,996	0.15%
2022/08/26	5.1	84.12	1	83.21	82.00	4	2,128	0.19%
2022/08/25	1	86.10	2	86.30	86.00	-1	2,199	-0.05%
2022/08/23	1	84.20	0	0.00	86.00	1	2,276	0.04%
2022/08/22	1	84.70	0	0.00	83.70	1	2,300	0.04%
2022/08/19	0	0.00	1	84.50	83.70	-1	2,387	-0.04%
2022/08/18	0	84.50	1	84.50	84.50	-1	2,420	-0.04%
2022/08/17	0	0.00	4	80.25	80.80	-4	2,428	-0.16%
2022/08/16	0	0.00	4	79.25	79.30	-4	2,438	-0.16%
2022/08/12	0	0.00	3	77.60	77.50	-3	2,449	-0.12%
2022/08/11	3	77.90	0	0.00	79.00	3	2,462	0.12%
2022/08/10	0	0.00	1	79.00	78.00	-1	2,400	-0.04%
2022/08/09	6	81.20	11	81.26	78.90	-5	2,396	-0.21%
2022/08/08	2	80.55	1	81.10	79.70	1	2,249	0.04%
2022/08/05	0	0.00	1	80.00	80.70	-1	2,169	-0.05%
2022/08/04	1	73.00	0	0.00	73.40	1	2,096	0.05%
2022/08/03	1	75.80	0	0.00	74.50	1	2,095	0.05%
2022/08/02	1	75.60	0	0.00	77.00	1	2,093	0.05%
2022/07/29	0	0.00	3	79.40	78.40	-3	2,030	-0.15%
2022/07/28	2	77.10	4	78.30	77.70	-2	2,026	-0.10%
2022/07/27	7	79.33	1	79.80	79.40	6	2,005	0.30%
2022/07/25	2	75.90	0	0.00	76.30	2	1,977	0.10%
2022/07/22	3	78.50	3	77.50	76.10	0	1,966	0.00%
2022/07/21	4	79.00	0	79.60	79.50	4	1,947	0.20%
2022/07/20	0	80.50	0	0.00	80.50	0	1,929	0.00%
2022/07/19	5	76.88	2.1	78.29	80.00	2.9	1,881	0.16%
2022/07/18	0	0.00	7	77.66	77.00	-7	1,803	-0.39%
2022/07/14	0	72.20	0	0.00	72.20	0	1,706	0.00%
2022/07/12	0	0.00	10	66.00	69.00	-10	1,712	-0.58%
2022/07/05	1	73.00	0	0.00	73.00	1	1,762	0.06%
2022/07/04	1	66.60	0	0.00	68.70	1	1,765	0.06%
2022/07/01	1	66.50	2	67.65	66.50	-1	1,767	-0.06%
2022/06/30	6	76.92	3	74.60	73.30	3	1,728	0.17%
2022/06/29	4	77.37	1	80.80	81.00	3	1,690	0.18%
2022/06/28	2	76.70	0	0.00	77.00	2	1,640	0.12%
2022/06/21	2	79.60	3	79.50	75.80	-1	1,512	-0.07%
2022/06/20	1	77.30	0	0.00	77.30	1	1,402	0.07%
2022/06/17	1	80.00	0	0.00	85.80	1	1,374	0.07%
2022/06/10	2	88.95	0	0.00	90.00	2	1,275	0.16%
2022/06/09	1	86.00	0	0.00	86.00	1	1,257	0.08%
2022/06/08	0	0.00	1	81.50	81.50	-1	1,239	-0.08%
2022/06/07	0	0.00	25	77.44	82.50	-25	1,229	-2.03%
2022/06/06	1	83.50	0	80.26	79.30	1	1,202	0.08%
2022/06/02	3	86.83	3	86.10	87.70	0	1,045	0.00%
2022/05/31	0	0.00	2	74.70	75.60	-2	860	-0.23%
2022/05/30	2	72.30	0	72.10	72.30	2	879	0.23%
2022/05/27	1	68.00	0	0.00	71.30	1	866	0.12%
2022/05/26	0	0.00	1	70.10	69.70	-1	783	-0.13%
2022/05/25	1	62.00	0	0.00	63.80	1	756	0.13%
2022/05/24	0	61.00	0	0.00	61.30	0	760	0.00%
2022/05/23	0	0.00	1	58.90	58.10	-1	751	-0.13%
2022/05/17	0	0.00	2	56.60	57.20	-2	733	-0.27%
2022/05/16	1	53.50	4	54.05	54.30	-3	711	-0.42%
2022/05/13	0	0.00	1	52.00	52.20	-1	704	-0.14%
2022/05/11	1	49.30	1	49.95	49.15	0	699	0.00%
2022/05/10	0	0.00	1	50.00	51.20	-1	688	-0.15%
2022/05/05	2	47.98	6	47.98	48.50	-4	740	-0.54%
2022/04/25	1	42.00	0	0.00	43.60	1	746	0.13%
2022/04/21	2	45.23	2	44.93	45.15	0	772	0.00%
2022/04/18	1	44.00	0	0.00	44.90	1	824	0.12%
2022/04/14	1	47.50	2	45.93	45.20	-1	830	-0.12%
2022/04/12	3	47.37	2	44.93	43.85	1	813	0.12%
2022/03/31	1	45.00	0	0.00	44.80	1	763	0.13%
2022/03/29	1	43.00	1	43.00	43.05	0	767	0.00%
2022/03/25	0	0.00	1	41.60	41.20	-1	775	-0.13%
2022/03/24	0	0.00	1	41.00	40.75	-1	773	-0.13%
2022/03/07	1	34.70	0	0.00	37.00	1	986	0.10%
2022/03/03	8	37.54	0	0.00	36.90	8	958	0.84%
2022/03/02	7	39.74	0	0.00	39.45	7	907	0.77%
2022/02/25	20	40.96	30	39.84	41.00	-10	896	-1.12%
2022/02/24	1	39.35	1	42.00	39.35	0	888	0.00%
2022/02/22	1	39.00	0	0.00	39.20	1	874	0.11%
2022/02/21	5	41.30	5	40.25	41.30	0	862	0.00%
2022/02/10	10	40.28	10	39.63	40.15	0	792	0.00%
2022/02/09	1	39.80	1	39.20	39.85	0	797	0.00%
2022/01/26	5	34.03	0	0.00	34.10	5	789	0.63%
2022/01/25	1	33.00	0	0.00	32.80	1	784	0.13%
2022/01/24	5	33.09	0	0.00	33.90	5	780	0.64%
2022/01/18	0	0.00	3	34.95	34.50	-3	768	-0.39%
2022/01/17	0	0.00	11	34.12	34.90	-11	772	-1.42%
2022/01/14	34	34.61	23	35.67	34.50	11	766	1.43%
2022/01/11	6	32.35	4	31.71	31.25	2	700	0.29%
2022/01/10	0	0.00	2	30.45	29.85	-2	673	-0.30%
2022/01/05	2	30.28	0	0.00	30.00	2	657	0.30%
2022/01/04	1	31.10	0	0.00	30.80	1	652	0.15%
2021/12/28	2	30.70	0	0.00	30.60	2	645	0.31%
2021/12/23	5	32.70	0	0.00	32.45	5	647	0.77%
2021/12/22	0	0.00	1	32.60	32.70	-1	630	-0.16%
2021/12/17	1	30.50	0	0.00	31.05	1	622	0.16%
2021/12/16	3	32.30	0	0.00	32.30	3	613	0.49%
2021/12/08	0	0.00	1	31.30	31.75	-1	761	-0.13%
2021/12/03	0	0.00	0	31.45	31.45	0	770	0.00%
2021/12/02	11	31.47	0	31.00	31.95	11	773	1.42%
2021/11/30	1	27.15	0	0.00	26.90	1	694	0.14%
2021/11/26	1	27.40	0	0.00	26.55	1	698	0.14%
2021/11/24	1	26.70	0	0.00	26.45	1	684	0.15%
2021/11/22	0	0.00	2	26.73	26.35	-2	677	-0.30%
2021/11/19	3	26.35	1	25.50	26.70	2	678	0.29%
2021/11/17	0	0.00	1	24.10	24.35	-1	653	-0.15%
2021/11/08	2	24.85	0	0.00	24.75	2	646	0.31%
2021/11/05	2	24.45	0	0.00	24.30	2	635	0.31%
2021/11/04	1	22.10	0	0.00	23.80	1	597	0.17%
2021/11/01	0	0.00	1	21.45	21.40	-1	560	-0.18%
2021/10/29	1	20.70	0	0.00	20.80	1	559	0.18%
2021/10/28	1	21.80	0	0.00	20.55	1	561	0.18%
2021/10/21	0	0.00	1	21.00	20.75	-1	560	-0.18%
2021/10/20	1	21.65	3	21.05	21.00	-2	562	-0.36%
2021/10/19	1	20.95	0	0.00	21.65	1	562	0.18%
2021/10/07	1	21.40	0	0.00	21.25	1	582	0.17%
2021/10/06	1	21.85	0	0.00	21.10	1	586	0.17%
2021/10/01	1	22.45	0	0.00	20.75	1	615	0.16%
2021/09/14	0	0.00	1	26.15	25.60	-1	714	-0.14%
2021/09/13	1	29.57	0	0.00	26.95	1	704	0.15%
2021/09/03	0	0.00	0.2	27.02	27.90	-0.2	436	-0.05%
2021/08/16	0	0.00	3	24.75	24.70	-3	467	-0.64%
2021/08/03	0	0.00	10	27.15	27.10	-10	485	-2.06%
2021/07/29	10.4	24.76	2	24.48	25.60	8.4	502	1.67%
2021/07/19	1	28.00	0	0.00	28.40	1	545	0.18%
2021/07/08	2	32.80	1	33.00	32.65	1	522	0.19%
2021/07/06	0	0.00	1	30.45	30.05	-1	511	-0.20%
2021/07/05	0	0.00	1	30.45	30.40	-1	509	-0.20%
2021/06/30	1	33.30	1	33.50	34.40	0	492	0.00%
2021/06/29	2	31.45	1	31.10	33.00	1	468	0.21%
2021/06/28	3	30.20	0	0.00	30.25	3	448	0.67%
2021/06/25	1	27.55	0	0.00	27.50	1	427	0.23%
2021/06/24	1	25.45	1	26.20	26.20	0	404	0.00%
2021/06/18	0	0.00	1	27.60	25.60	-1	386	-0.26%
2021/06/16	1	26.40	0	0.00	26.40	1	372	0.27%
2021/06/04	0	0.00	0.2	23.25	23.40	-0.2	339	-0.05%
2021/05/03	0	0.00	0.2	21.05	22.15	-0.2	227	-0.10%
2021/04/09	0	0.00	5	17.51	18.35	-5	238	-2.09%
2021/04/08	5	18.95	0	0.00	18.85	5	238	2.10%
2021/04/06	0	0.00	2	19.30	18.70	-2	238	-0.84%
2021/04/01	2	18.00	0	0.00	18.00	2	229	0.87%
2021/03/26	0	0.00	2	16.88	17.00	-2	227	-0.88%
2020/10/22	2	11.60	0	0.00	11.55	2	43	4.60%
2020/07/16	0	0.00	2	12.45	12.50	-2	55	-3.63%
2020/07/14	1	13.85	0	0.00	13.40	1	52	1.90%
2020/07/13	1	12.95	0	0.00	12.95	1	46	2.16%
2020/02/14	0	0.00	2	15.10	15.10	-2	139	-1.43%
2020/02/13	2	15.25	0	0.00	15.45	2	137	1.45%
2019/12/30	0	0.00	8	13.90	13.80	-8	205	-3.90%
2019/12/17	0	0.00	0.2	15.80	15.85	-0.2	325	-0.07%
2019/12/06	4	16.01	0	0.00	15.65	4	371	1.08%
2019/12/04	4	16.05	0	0.00	16.05	4	368	1.08%
2019/10/14	4	16.85	4	16.10	16.10	0	306	0.00%
2019/10/08	2	18.30	2	18.80	17.55	0	288	0.00%
2019/10/07	4	17.90	6	18.33	18.25	-2	280	-0.71%
2019/10/04	5	18.21	4	18.50	17.70	1	268	0.37%
2019/10/03	5	17.45	5	16.91	17.25	0	244	0.00%
2019/09/23	1	15.65	0	0.00	15.50	1	137	0.73%
2019/09/20	0	0.00	2	14.30	14.25	-2	120	-1.66%
2019/09/18	2	14.53	0	0.00	14.60	2	89	2.23%
2019/01/15	4	12.45	6	11.90	11.55	-2	75	-2.64%
2019/01/14	2	11.90	0	0.00	11.90	2	67	2.98%
2018/09/26	1	14.30	1	14.45	14.05	0	50	0.00%
2018/06/13	0	0.00	4	20.80	18.30	-4	178	-2.24%
2018/04/09	4	15.20	0	0.00	15.00	4	108	3.70%
2018/03/31	0	0.00	1	15.10	14.45	-1	83	-1.20%
2018/03/30	1	14.40	0	0.00	14.40	1	69	1.43%