常珵 (8097)-元大-南京券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.20	1	68.20	68.10	0	853	0.00%
2024/05/02	2	68.90	2	68.80	68.90	0	851	0.00%
2024/04/30	0	0.00	2	68.35	68.20	-2	852	-0.23%
2024/04/29	2	68.25	0	0.00	66.90	2	848	0.24%
2024/04/26	0	0.00	5	71.80	70.20	-5	835	-0.60%
2024/04/25	2	70.40	0	0.00	70.10	2	827	0.24%
2024/04/24	0	0.00	15	70.24	71.70	-15	825	-1.82%
2024/04/23	5	73.06	4	72.93	72.30	1	786	0.13%
2024/04/22	1	72.90	0	0.00	72.60	1	786	0.13%
2024/04/19	3	72.83	1	74.20	73.40	2	776	0.26%
2024/04/18	6	73.58	5	74.22	74.20	1	761	0.13%
2024/04/17	1	69.70	6	70.73	71.70	-5	736	-0.68%
2024/04/15	9	68.02	11	67.97	68.10	-2	704	-0.28%
2024/04/12	0	0.00	2	68.10	68.10	-2	707	-0.28%
2024/04/11	0	0.00	1	66.90	66.90	-1	702	-0.14%
2024/04/10	1	65.70	0	0.00	66.30	1	703	0.14%
2024/04/08	1	65.60	0	0.00	66.10	1	709	0.14%
2024/04/02	1	66.20	0	0.00	66.50	1	760	0.13%
2024/04/01	1	65.80	1	66.20	65.90	0	783	0.00%
2024/03/28	3	65.17	0	0.00	66.30	3	822	0.36%
2024/03/25	0	0.00	1	65.10	64.80	-1	848	-0.12%
2024/03/22	2	64.60	3	64.97	65.10	-1	852	-0.12%
2024/03/21	1	64.50	1	64.70	65.20	0	854	0.00%
2024/03/20	4	64.08	4	64.30	64.30	0	853	0.00%
2024/03/19	5	65.04	2	64.40	64.30	3	857	0.35%
2024/03/15	1	64.30	0	0.00	63.90	1	895	0.11%
2024/03/13	1	63.40	1	63.40	63.90	0	887	0.00%
2024/03/08	4	61.68	2	61.95	61.40	2	889	0.22%
2024/03/06	1	66.20	0	0.00	66.00	1	874	0.11%
2024/03/05	2	65.80	0	0.00	67.00	2	871	0.23%
2024/03/04	2	67.30	0	0.00	67.00	2	851	0.23%
2024/03/01	6	67.93	0	0.00	67.50	6	847	0.71%
2024/02/27	4	67.80	0	0.00	68.60	4	846	0.47%
2024/02/26	0	0.00	1	69.30	69.50	-1	825	-0.12%
2024/02/23	0	0.00	4	68.30	67.70	-4	779	-0.51%
2024/02/22	5	64.60	0	0.00	65.50	5	715	0.70%
2024/01/29	0	0.00	3	65.00	64.70	-3	600	-0.50%
2024/01/18	0	0.00	3	64.50	64.80	-3	582	-0.52%
2024/01/15	0	0.00	1	64.20	65.00	-1	565	-0.18%
2024/01/12	0	0.00	1	63.80	63.40	-1	572	-0.17%
2024/01/04	0	0.00	3	63.00	63.40	-3	537	-0.56%
2024/01/02	0	0.00	4	62.90	63.40	-4	528	-0.76%
2023/12/29	2	61.60	5	62.30	62.40	-3	521	-0.57%
2023/12/28	0	0.00	5	65.30	65.50	-5	489	-1.02%
2023/12/27	2	64.80	0	0.00	64.90	2	470	0.43%
2023/12/22	0	0.00	3	59.90	60.40	-3	431	-0.70%
2023/12/21	1	58.50	1	58.40	59.00	0	462	0.00%
2023/12/20	0	0.00	2	57.80	59.00	-2	536	-0.37%
2023/12/18	1	56.90	0	0.00	57.10	1	520	0.19%
2023/12/08	0	0.00	1	56.20	54.90	-1	470	-0.21%
2023/12/07	0	0.00	1	56.30	55.70	-1	473	-0.21%
2023/11/17	0	0.00	1	52.00	51.00	-1	469	-0.21%
2023/11/16	1	51.40	0	0.00	51.30	1	466	0.21%
2023/09/01	1	55.40	0	0.00	55.50	1	585	0.17%
2023/08/28	2	56.40	0	0.00	56.50	2	687	0.29%
2023/08/16	1	49.60	0	0.00	49.35	1	897	0.11%
2023/08/14	0	0.00	1	50.60	51.00	-1	988	-0.10%
2023/08/11	1	52.80	2	48.00	51.90	-1	992	-0.10%
2023/07/13	1	52.10	0	0.00	51.70	1	1,564	0.06%
2023/07/12	0	0.00	3	50.50	51.70	-3	1,585	-0.19%
2023/07/06	0	0.00	1	56.20	56.00	-1	1,643	-0.06%
2023/07/05	1	57.50	0	0.00	57.00	1	1,645	0.06%
2023/07/04	1	58.50	0	0.00	58.60	1	1,655	0.06%
2023/07/03	2	58.30	0	0.00	57.90	2	1,669	0.12%
2023/06/09	5	59.10	3	59.40	59.60	2	1,754	0.11%
2023/06/07	0	0.00	11	57.30	57.80	-11	1,778	-0.62%
2023/06/06	1	61.50	7	60.27	58.00	-6	1,767	-0.34%
2023/06/05	12	62.79	0	0.00	62.60	12	1,719	0.70%
2023/06/02	3	63.40	0	0.00	63.00	3	1,717	0.17%
2023/05/26	3	60.67	0	0.00	60.10	3	1,717	0.17%
2023/05/25	1	63.30	0	60.20	60.20	1	1,705	0.06%
2023/05/24	8	63.71	1	64.70	63.60	7	1,665	0.42%
2023/05/23	1	62.30	12	63.08	63.20	-11	1,657	-0.66%
2023/05/22	2	60.65	0	0.00	61.70	2	1,657	0.12%
2023/05/19	1	56.64	1	58.00	59.90	0	1,607	0.00%
2023/05/18	1	56.10	0	0.00	55.50	1	1,556	0.06%
2023/05/12	2	52.65	2	52.90	56.60	0	1,500	0.00%
2023/05/11	2	56.20	4	54.83	54.90	-2	1,450	-0.14%
2023/05/10	0	56.00	1	54.00	54.50	-1	1,324	-0.07%
2023/05/09	4	52.20	1	52.30	52.20	3	1,195	0.25%
2023/05/02	1	49.00	0	0.00	49.00	1	1,115	0.09%
2023/04/17	5	49.45	0	0.00	49.05	5	1,091	0.46%
2023/04/14	0	0.00	1	48.15	48.90	-1	1,071	-0.09%
2023/04/13	1	46.75	0	0.00	46.75	1	1,056	0.09%
2023/04/10	1	45.55	0	0.00	46.45	1	992	0.10%
2023/03/29	0	0.00	0.3	48.10	48.10	-0.3	919	-0.04%
2023/03/27	0	0.00	1	49.00	49.25	-1	912	-0.11%
2023/03/24	1	49.80	0	0.00	49.00	1	896	0.11%
2023/03/22	2	49.28	0	0.00	51.10	2	887	0.23%
2023/03/15	10	49.10	0	0.00	49.10	10	919	1.09%
2023/03/02	0	0.00	1	54.20	56.00	-1	972	-0.10%
2023/02/24	0	0.00	1	57.10	57.10	-1	939	-0.11%
2023/02/21	1	57.90	0	0.00	57.50	1	945	0.11%
2023/02/17	3	58.97	1	59.10	58.50	2	886	0.23%
2023/02/16	1	57.60	0	0.00	57.70	1	880	0.11%
2023/02/08	1	60.50	0	0.00	59.50	1	895	0.11%
2023/02/07	0	0.00	2	62.10	61.00	-2	884	-0.23%
2023/02/06	2	63.40	0	0.00	62.90	2	879	0.23%
2023/02/02	1	63.00	1	63.50	63.40	0	926	0.00%
2023/01/31	3	63.33	6	63.10	62.60	-3	943	-0.32%
2023/01/16	3	61.57	0	0.00	62.00	3	932	0.32%
2023/01/11	0	0.00	1.9	59.42	60.70	-1.9	922	-0.20%
2023/01/09	0	0.00	2	58.65	58.60	-2	906	-0.22%
2023/01/05	0	0.00	1	58.30	59.10	-1	944	-0.11%
2022/12/27	0	0.00	1	60.30	60.10	-1	978	-0.10%
2022/12/20	2	62.30	6	60.30	60.00	-4	1,082	-0.37%
2022/12/14	1	63.80	1	62.70	62.90	0	1,102	0.00%
2022/12/13	2	65.00	6	63.97	63.30	-4	1,107	-0.36%
2022/12/12	0	0.00	3	69.10	68.40	-3	1,114	-0.27%
2022/12/08	1	67.10	2	67.40	66.80	-1	1,167	-0.09%
2022/12/07	8	70.88	2	74.80	69.20	6	1,177	0.51%
2022/12/06	0	0.00	7	72.99	72.80	-7	1,175	-0.60%
2022/12/05	6	68.03	0	0.00	68.20	6	1,148	0.52%
2022/12/02	12	67.54	2	68.00	68.30	10	1,144	0.87%
2022/11/16	0	0.00	0.1	60.10	59.20	-0.1	1,818	-0.01%
2022/11/15	0	0.00	0	60.20	59.80	0	1,814	0.00%
2022/11/11	0	0.00	3	61.27	60.80	-3	1,811	-0.17%
2022/11/09	0.1	63.00	0	0.00	62.90	0.1	1,774	0.01%
2022/11/08	1	64.10	0.1	63.50	62.20	0.9	1,764	0.05%
2022/11/07	0	0.00	1	65.30	62.90	-1	1,764	-0.06%
2022/10/14	3	65.73	0	0.00	64.10	3	2,316	0.13%
2022/10/06	1	64.50	0	0.00	64.70	1	2,482	0.04%
2022/10/05	1	65.00	1	65.80	65.30	0	2,476	0.00%
2022/09/29	0	0.00	1	65.20	62.90	-1	2,415	-0.04%
2022/09/28	2	62.00	3	63.40	61.30	-1	2,400	-0.04%
2022/09/26	6	69.48	6	70.70	68.50	0	2,356	0.00%
2022/09/23	2	73.40	2	73.10	73.30	0	2,385	0.00%
2022/09/21	1	75.40	0	0.00	75.40	1	2,472	0.04%
2022/09/19	0	0.00	2.1	72.17	74.10	-2.1	2,507	-0.08%
2022/09/16	3	76.37	7	76.73	75.00	-4	2,497	-0.16%
2022/09/15	2	81.55	0	0.00	80.10	2	2,483	0.08%
2022/09/14	2	79.75	2	81.50	81.60	0	2,504	0.00%
2022/09/08	1	83.50	0	0.00	83.50	1	2,574	0.04%
2022/09/07	3	83.07	1	83.50	84.00	2	2,564	0.08%
2022/09/06	1	84.50	1	84.10	84.50	0	2,545	0.00%
2022/09/05	1	81.50	2	81.35	81.50	-1	2,504	-0.04%
2022/09/02	3	82.43	2	80.25	80.60	1	2,498	0.04%
2022/09/01	19	88.38	20	87.99	81.90	-1	2,450	-0.04%
2022/08/31	5	87.30	4	86.83	86.00	1	2,124	0.05%
2022/08/30	7	85.20	8	86.90	86.30	-1	2,059	-0.05%
2022/08/29	3	82.67	1	81.80	81.80	2	1,996	0.10%
2022/08/26	0.1	84.10	1	82.60	82.00	-0.9	2,128	-0.04%
2022/08/18	0	0.00	3	82.17	84.50	-3	2,420	-0.12%
2022/08/15	0	0.00	1	77.50	77.50	-1	2,445	-0.04%
2022/08/12	0	0.00	2	77.60	77.50	-2	2,449	-0.08%
2022/08/11	1	79.30	1	79.00	79.00	0	2,462	0.00%
2022/08/10	2.1	79.80	2	78.00	78.00	0.1	2,400	0.00%
2022/08/09	6	80.93	6	78.90	78.90	0	2,396	0.00%
2022/08/08	5	80.34	4	79.70	79.70	1	2,249	0.04%
2022/08/05	2	79.55	2	80.60	80.70	0	2,169	0.00%
2022/08/04	3	73.40	4	70.85	73.40	-1	2,096	-0.05%
2022/08/03	2	77.25	0	0.00	74.50	2	2,095	0.10%
2022/08/01	30	80.88	30	80.58	79.60	0	2,076	0.00%
2022/07/27	0	0.00	4	77.60	79.40	-4	2,005	-0.20%
2022/07/26	0	0.00	0.2	75.30	74.20	-0.2	1,979	-0.01%
2022/07/22	2	76.50	0	0.00	76.10	2	1,966	0.10%
2022/07/21	0	0.00	2	79.00	79.50	-2	1,947	-0.10%
2022/07/20	4	78.93	0	0.00	80.50	4	1,929	0.21%
2022/07/18	2.2	78.79	2	79.40	77.00	0.2	1,803	0.01%
2022/07/01	4	72.20	0	0.00	66.50	4	1,767	0.23%
2022/06/30	1	76.30	0	0.00	73.30	1	1,728	0.06%
2022/06/29	1	81.70	1	77.00	81.00	0	1,690	0.00%
2022/06/23	1	73.80	0	0.00	73.20	1	1,586	0.06%
2022/06/21	3	77.30	3	74.00	75.80	0	1,512	0.00%
2022/06/20	0	0.00	5	83.62	77.30	-5	1,402	-0.36%
2022/06/17	2	80.85	0	0.00	85.80	2	1,374	0.15%
2022/06/16	0	0.00	1	84.20	84.90	-1	1,355	-0.07%
2022/06/15	0	0.00	18	86.00	86.50	-18	1,333	-1.35%
2022/06/14	1	87.70	1	90.00	88.30	0	1,320	0.00%
2022/06/13	1	89.10	0	0.00	90.20	1	1,302	0.08%
2022/06/09	8	85.85	0	0.00	86.00	8	1,257	0.64%
2022/06/07	7	80.83	1	78.80	82.50	6	1,229	0.49%
2022/06/06	7	88.96	3	79.47	79.30	4	1,202	0.33%
2022/06/02	4	86.08	0	0.00	87.70	4	1,045	0.38%
2022/05/30	0	0.00	1	72.80	72.30	-1	879	-0.11%
2022/05/27	1	73.90	0	0.00	71.30	1	866	0.12%
2022/05/23	2	58.10	0	0.00	58.10	2	751	0.27%
2022/05/19	1	59.30	0	0.00	59.60	1	758	0.13%
2022/05/13	0	0.00	4	51.50	52.20	-4	704	-0.57%
2022/05/12	0	0.00	1	49.95	49.75	-1	699	-0.14%
2022/05/11	2	49.65	1	49.85	49.15	1	699	0.14%
2022/05/10	2	50.30	6	50.60	51.20	-4	688	-0.58%
2022/05/09	4	48.90	0	0.00	49.65	4	719	0.56%
2022/05/05	0	0.00	3	48.78	48.50	-3	740	-0.41%
2022/05/04	0	0.00	2	47.98	48.00	-2	735	-0.27%
2022/04/29	0	0.00	4	46.03	46.45	-4	739	-0.54%
2022/04/28	2	43.35	0	0.00	43.90	2	740	0.27%
2022/04/27	1	44.10	0	0.00	43.90	1	741	0.13%
2022/04/25	0	0.00	1	43.50	43.60	-1	746	-0.13%
2022/04/19	0	0.00	1	47.10	46.00	-1	802	-0.12%
2022/04/18	0	0.00	1	45.40	44.90	-1	824	-0.12%
2022/04/15	2	44.98	0	0.00	44.55	2	827	0.24%
2022/04/14	10	46.25	1	49.50	45.20	9	830	1.08%
2022/04/12	1	48.00	1	47.05	43.85	0	813	0.00%
2022/03/30	1	43.80	1	43.30	43.90	0	758	0.00%
2022/03/28	0	0.00	2	42.50	42.15	-2	778	-0.26%
2022/03/25	0	0.00	3	41.45	41.20	-3	775	-0.39%
2022/03/24	0	0.00	8	40.78	40.75	-8	773	-1.03%
2022/03/23	0	0.00	1	41.75	40.90	-1	781	-0.13%
2022/03/21	0	0.00	4	40.24	40.40	-4	793	-0.50%
2022/03/18	3	38.60	0	0.00	38.25	3	790	0.38%
2022/03/17	3	38.95	0	0.00	39.00	3	795	0.38%
2022/03/16	1	38.05	0	0.00	38.10	1	815	0.12%
2022/03/15	1	38.25	1	38.65	38.10	0	828	0.00%
2022/03/08	3	36.58	0	0.00	36.15	3	949	0.32%
2022/03/07	2	35.55	0	0.00	37.00	2	986	0.20%
2022/03/03	2	36.20	15	36.95	36.90	-13	958	-1.36%
2022/03/02	10	39.81	0	0.00	39.45	10	907	1.10%
2022/02/25	0	0.00	5	40.94	41.00	-5	896	-0.56%
2022/02/24	5	39.44	0	0.00	39.35	5	888	0.56%
2022/02/23	0	0.00	4	40.46	40.50	-4	865	-0.46%
2022/02/22	4	39.68	4	39.33	39.20	0	874	0.00%
2022/02/17	5	40.77	0	0.00	39.95	5	849	0.59%
2022/02/16	1	39.75	0	0.00	39.90	1	838	0.12%
2022/02/15	0	0.00	13	40.97	39.40	-13	829	-1.57%
2022/02/14	4	38.50	6	39.16	38.50	-2	804	-0.25%
2022/02/11	3	39.40	0	0.00	39.40	3	799	0.38%
2022/02/10	0	0.00	10	39.80	40.15	-10	792	-1.26%
2022/02/09	3	39.35	1	39.70	39.85	2	797	0.25%
2022/02/08	2	38.25	10.7	38.51	38.65	-8.7	797	-1.09%
2022/01/24	4	33.41	0	0.00	33.90	4	780	0.51%
2022/01/14	1	34.00	0	0.00	34.50	1	766	0.13%
2022/01/11	0	0.00	1	31.80	31.25	-1	700	-0.14%
2022/01/07	0	0.00	1	29.35	29.00	-1	667	-0.15%
2022/01/03	0	0.00	2	32.03	31.40	-2	650	-0.31%
2021/12/24	2	31.55	0	0.00	31.55	2	650	0.31%
2021/12/23	1	33.30	0	0.00	32.45	1	647	0.15%
2021/12/09	0.4	31.80	0	0.00	32.20	0.4	577	0.07%
2021/12/08	2	30.10	0	0.00	31.75	2	761	0.26%
2021/12/07	2	31.25	0	0.00	31.20	2	765	0.26%
2021/12/03	5.2	31.10	0	0.00	31.45	5.2	770	0.67%
2021/12/02	21	31.51	6	32.30	31.95	15	773	1.94%
2021/11/30	0	0.00	1	27.00	26.90	-1	694	-0.14%
2021/11/29	0.1	26.25	0	0.00	26.10	0.1	699	0.01%
2021/11/26	0.1	27.45	0	0.00	26.55	0.1	698	0.01%
2021/11/25	0.2	27.50	0	0.00	27.50	0.2	692	0.03%
2021/11/18	0	0.00	2	25.10	25.25	-2	659	-0.30%
2021/11/15	1	24.15	0	0.00	24.15	1	651	0.15%
2021/11/09	1	24.05	0	0.00	24.05	1	650	0.15%
2021/11/08	3	24.00	3	24.98	24.75	0	646	0.00%
2021/11/04	0	0.00	1	23.30	23.80	-1	597	-0.17%
2021/11/02	1	21.00	0	0.00	21.00	1	559	0.18%
2021/09/13	2	27.75	2	27.05	26.95	0	704	0.00%
2021/09/10	1	29.15	0	0.00	27.50	1	509	0.20%
2021/08/17	0	0.00	1	24.60	23.60	-1	471	-0.21%
2021/08/10	0	0.00	1	26.15	25.90	-1	463	-0.22%
2021/08/05	0	0.00	1	26.85	27.05	-1	467	-0.21%
2021/07/19	0	0.00	1	27.95	28.40	-1	545	-0.18%
2021/07/13	0	0.00	2	28.98	28.90	-2	548	-0.36%
2021/07/12	1	30.05	0	0.00	29.40	1	545	0.18%
2021/07/08	1	32.85	0	0.00	32.65	1	522	0.19%
2021/07/07	1	30.60	0	0.00	31.05	1	508	0.20%
2021/07/01	1	32.40	0	0.00	30.00	1	501	0.20%
2021/06/10	0	0.00	2	24.55	24.85	-2	353	-0.57%
2021/06/09	0	0.00	5	23.42	23.45	-5	346	-1.44%
2021/05/27	5	24.25	0	0.00	25.20	5	315	1.58%
2021/05/24	0	0.00	1	22.35	21.95	-1	297	-0.34%
2021/05/21	0	0.00	1	22.40	22.30	-1	300	-0.33%
2021/05/20	0	0.00	3	22.33	21.75	-3	306	-0.98%
2021/05/19	0	0.00	2	22.00	21.20	-2	311	-0.64%
2021/05/18	0	0.00	5	21.01	21.05	-5	322	-1.55%
2021/05/13	6	21.07	2	22.65	20.70	4	330	1.21%
2021/05/12	2	19.10	2	23.00	23.00	0	323	0.00%
2021/05/11	4	21.13	0	0.00	20.95	4	309	1.29%
2021/05/07	2	21.60	2	22.70	22.40	0	291	0.00%
2021/05/06	4	23.25	0	0.00	23.00	4	283	1.41%
2021/05/05	0	0.00	3	25.33	25.50	-3	264	-1.13%
2021/05/04	1	21.50	2	21.83	23.70	-1	240	-0.42%
2021/05/03	0	0.00	1	21.95	22.15	-1	227	-0.44%
2021/04/27	1	20.20	0	0.00	20.00	1	236	0.42%
2021/04/23	0	0.00	4	20.30	20.50	-4	246	-1.63%
2021/04/14	2	18.00	0	0.00	18.65	2	249	0.80%
2021/04/12	2	18.95	1	20.15	18.60	1	245	0.41%
2021/04/09	1	17.50	5	18.32	18.35	-4	238	-1.67%
2021/04/07	0	0.00	5	19.00	19.00	-5	238	-2.09%
2021/04/06	0	0.00	3	19.17	18.70	-3	238	-1.26%
2021/04/01	10	18.00	4	17.90	18.00	6	229	2.61%
2021/03/29	1	16.50	0	0.00	16.60	1	224	0.45%
2021/03/25	1	16.95	0	0.00	16.90	1	233	0.43%
2021/03/24	1	17.00	0	0.00	17.70	1	234	0.43%
2021/03/15	4	17.39	0	0.00	17.55	4	232	1.72%
2021/03/12	2	18.30	0	0.00	17.90	2	231	0.87%
2021/03/08	0	0.00	2	18.95	18.75	-2	230	-0.87%
2021/03/04	0	0.00	7	18.84	18.90	-7	229	-3.05%
2021/02/24	0	0.00	2	17.90	17.85	-2	223	-0.90%
2021/02/18	0	0.00	6	16.77	17.10	-6	199	-3.00%
2021/02/17	0	0.00	4	15.65	15.55	-4	186	-2.14%
2021/01/20	5	14.84	1	14.80	14.60	4	166	2.40%
2021/01/18	2	15.20	0	0.00	15.95	2	129	1.55%
2021/01/15	3	16.05	4	16.20	15.90	-1	118	-0.85%
2021/01/14	3	15.52	0	0.00	15.70	3	108	2.77%
2021/01/13	0	0.00	2	15.30	15.20	-2	99	-2.00%
2021/01/12	4	14.00	0	0.00	14.35	4	89	4.48%
2021/01/11	0	0.00	4	15.00	15.05	-4	84	-4.73%
2020/12/08	2	12.00	0	0.00	12.00	2	46	4.30%
2020/12/07	2	12.50	0	0.00	12.50	2	45	4.43%
2020/11/05	1	11.00	0	0.00	11.20	1	36	2.75%
2020/10/16	1	11.50	0	0.00	11.50	1	46	2.16%
2020/10/12	1	11.90	0	0.00	11.95	1	45	2.19%
2020/08/06	1	12.00	0	0.00	12.25	1	55	1.82%
2020/07/27	2	11.80	0	0.00	11.65	2	61	3.27%
2020/07/20	1	12.00	0	0.00	12.05	1	56	1.77%
2020/07/17	1	12.00	0	0.00	12.10	1	55	1.80%
2020/07/15	2	12.50	0	0.00	12.50	2	54	3.65%
2020/07/14	0	0.00	1	13.70	13.40	-1	52	-1.90%
2020/07/13	0	0.00	3	12.92	12.95	-3	46	-6.49%
2020/04/01	2	10.20	0	0.00	10.20	2	95	2.09%
2020/03/26	1	10.30	0	0.00	10.30	1	102	0.97%
2020/03/19	1	10.30	0	0.00	10.25	1	105	0.95%
2020/03/13	2	11.75	0	0.00	12.20	2	115	1.73%
2019/09/23	0	0.00	2	15.10	15.50	-2	137	-1.45%
2019/09/19	0	0.00	3	14.12	13.85	-3	112	-2.66%
2019/09/17	0	0.00	5	12.88	13.30	-5	72	-6.87%
2019/06/06	1	10.05	0	0.00	10.20	1	28	3.56%
2019/05/09	2	10.50	0	0.00	10.50	2	54	3.69%
2019/04/30	2	10.88	0	0.00	11.70	2	56	3.52%
2019/04/29	1	11.30	0	0.00	11.30	1	56	1.79%
2019/03/07	2	12.00	0	0.00	12.00	2	105	1.89%
2019/03/04	2	12.90	0	0.00	12.80	2	103	1.93%
2018/10/02	0	0.00	0	13.20	13.30	0	52	-0.02%
2018/06/25	0	0.00	4	18.80	20.50	-4	210	-1.90%
2018/06/20	1	16.90	0	0.00	16.60	1	196	0.51%
2018/06/19	1	17.60	0	0.00	17.60	1	192	0.52%
2018/06/14	1	18.00	0	0.00	17.10	1	183	0.54%
2018/06/13	1	20.80	6	20.75	18.30	-5	178	-2.80%
2018/06/11	0	0.00	1	17.25	17.25	-1	151	-0.66%
2018/06/08	2	15.70	0	0.00	15.70	2	156	1.28%
2018/06/07	5	14.30	0	0.00	14.30	5	163	3.06%