常珵 (8097)-元大-北投券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.9
漲跌
▲0.7
漲幅
+1.03%
成交量
203張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	68.20	2	69.30	68.90	0	851	0.00%
2024/04/29	2	68.95	0	0.00	66.90	2	848	0.24%
2024/04/26	12	69.89	6	70.52	70.20	6	835	0.72%
2024/04/25	11	70.12	0	0.00	70.10	11	827	1.33%
2024/04/24	14	69.17	7	72.17	71.70	7	825	0.85%
2024/04/23	1	72.50	5	74.56	72.30	-4	786	-0.51%
2024/04/22	0	0.00	13	74.80	72.60	-13	786	-1.65%
2024/04/19	9	70.92	27	73.33	73.40	-18	776	-2.32%
2024/04/17	0	0.00	9	70.61	71.70	-9	736	-1.22%
2024/04/16	0	0.00	4	68.40	68.50	-4	704	-0.57%
2024/04/15	1	67.50	0	0.00	68.10	1	704	0.14%
2024/03/29	1	65.80	0	0.00	65.80	1	812	0.12%
2024/03/28	3	65.90	0	0.00	66.30	3	822	0.36%
2024/03/27	1	65.10	0	0.00	65.30	1	832	0.12%
2024/03/26	1	65.00	0	0.00	65.20	1	837	0.12%
2024/03/22	1	64.40	0	0.00	65.10	1	852	0.12%
2024/03/21	2	64.70	0	0.00	65.20	2	854	0.23%
2024/03/20	1	64.00	0	0.00	64.30	1	853	0.12%
2024/03/13	8	63.19	0.4	64.00	63.90	7.6	887	0.86%
2024/03/12	5	65.40	5	67.00	65.40	0	885	0.00%
2024/03/11	3	61.67	0	0.00	61.50	3	887	0.34%
2024/03/08	6	61.58	0	0.00	61.40	6	889	0.67%
2024/03/07	14	64.24	0	0.00	62.90	14	886	1.58%
2024/03/06	1	66.20	0	0.00	66.00	1	874	0.11%
2024/03/05	12	66.08	4	65.95	67.00	8	871	0.92%
2024/03/04	12	67.23	1	67.90	67.00	11	851	1.29%
2024/03/01	29	67.69	4	68.65	67.50	25	847	2.95%
2024/02/29	11	68.60	0	0.00	68.60	11	841	1.31%
2024/02/27	11	68.83	2	68.05	68.60	9	846	1.06%
2024/02/26	5	69.88	0	0.00	69.50	5	825	0.61%
2024/02/23	12	68.25	7	69.83	67.70	5	779	0.64%
2024/02/22	3	64.00	0	0.00	65.50	3	715	0.42%
2024/02/21	10	65.12	1	66.00	64.60	9	709	1.27%
2024/02/20	33	65.42	0	0.00	65.90	33	711	4.64%
2024/02/19	32	68.78	0	0.00	67.80	32	671	4.76%
2024/02/16	27	68.01	2	67.40	69.00	25	653	3.83%
2024/02/15	7	65.30	0	0.00	66.00	7	614	1.14%
2024/02/02	9	64.43	0	0.00	63.50	9	606	1.48%
2024/01/30	4	64.45	0	0.00	64.80	4	602	0.66%
2024/01/29	9	64.27	0	0.00	64.70	9	600	1.50%
2024/01/26	13	64.48	0	0.00	63.50	13	591	2.20%
2024/01/16	0	0.00	30	64.14	63.70	-30	569	-5.27%
2024/01/02	0	63.60	0	0.00	63.40	0	528	0.00%
2023/11/13	0	0.00	3	46.90	47.10	-3	481	-0.62%
2023/11/09	3	46.53	0	0.00	46.20	3	484	0.62%
2023/10/24	0	0.00	0	42.90	42.75	0	524	0.00%
2023/10/05	0	0.00	1	46.40	46.00	-1	551	-0.18%
2023/10/04	1	45.35	0.6	45.56	45.40	0.5	567	0.08%
2023/10/03	0.2	46.50	0	0.00	46.15	0.2	583	0.03%
2023/10/02	0.2	46.70	0	0.00	46.45	0.2	588	0.03%
2023/09/26	0.1	46.04	0	0.00	45.80	0.1	593	0.02%
2023/09/25	2.1	49.95	0	0.00	49.95	2.1	557	0.38%
2023/09/18	0	0.00	1	56.00	55.50	-1	492	-0.20%
2023/09/04	0	0.00	1	55.90	56.10	-1	568	-0.18%
2023/08/31	5	57.00	0	0.00	56.50	5	638	0.78%
2023/08/25	6	54.67	0	0.00	56.50	6	704	0.85%
2023/08/24	0	0.00	1	53.70	53.60	-1	682	-0.15%
2023/08/15	1	50.30	0	0.00	50.00	1	975	0.10%
2023/08/10	0	0.00	1	48.10	48.00	-1	995	-0.10%
2023/08/09	0	0.00	1	48.40	48.65	-1	1,041	-0.10%
2023/07/11	0	0.00	3	55.30	53.30	-3	1,590	-0.19%
2023/07/10	3	57.10	0	0.00	55.90	3	1,587	0.19%
2023/07/06	5	56.84	5	56.20	56.00	0	1,643	0.00%
2023/07/05	0	0.00	12	57.51	57.00	-12	1,645	-0.73%
2023/07/04	8	58.01	7	57.31	58.60	1	1,655	0.06%
2023/07/03	1	58.00	0	0.00	57.90	1	1,669	0.06%
2023/06/30	6	57.40	0	0.00	56.80	6	1,666	0.36%
2023/06/29	0.2	56.43	0	0.00	56.10	0.2	1,662	0.01%
2023/06/27	0	0.00	8	57.00	56.70	-8	1,670	-0.48%
2023/06/20	13	57.37	4	55.78	57.70	9	1,700	0.53%
2023/06/19	2	57.20	11	56.50	56.40	-9	1,715	-0.52%
2023/06/16	13	58.25	10	56.62	57.70	3	1,721	0.17%
2023/06/15	10	57.34	0	0.00	57.50	10	1,729	0.58%
2023/06/12	0	0.00	6	57.95	58.20	-6	1,753	-0.34%
2023/06/09	1	59.00	0	0.00	59.60	1	1,754	0.06%
2023/06/08	6	58.62	0	0.00	58.60	6	1,768	0.34%
2023/06/07	11	58.83	15	58.25	57.80	-4	1,778	-0.22%
2023/06/06	4	59.20	13	59.09	58.00	-9	1,767	-0.51%
2023/06/05	0	62.70	0	0.00	62.60	0	1,719	0.00%
2023/05/30	0	0.00	5	60.40	61.20	-5	1,708	-0.29%
2023/05/29	4	60.80	0	0.00	60.80	4	1,721	0.23%
2023/05/26	0	0.00	1	60.10	60.10	-1	1,717	-0.06%
2023/05/22	0	0.00	12	60.37	61.70	-12	1,657	-0.72%
2023/05/19	11	58.53	7	58.40	59.90	4	1,607	0.25%
2023/05/18	0	0.00	2	55.60	55.50	-2	1,556	-0.13%
2023/05/16	0	0.00	2	56.00	55.60	-2	1,553	-0.13%
2023/05/15	0	0.00	11	56.35	56.20	-11	1,540	-0.71%
2023/05/12	0	0.00	1	54.50	56.60	-1	1,500	-0.07%
2023/05/11	4	56.60	5	55.38	54.90	-1	1,450	-0.07%
2023/05/10	3	55.83	1	55.00	54.50	2	1,324	0.15%
2023/05/08	8	48.93	0	0.00	48.85	8	1,132	0.71%
2023/05/04	1	48.25	0	0.00	47.95	1	1,128	0.09%
2023/05/03	23	47.37	22	47.80	47.40	1	1,127	0.09%
2023/05/02	6	49.03	5	50.10	49.00	1	1,115	0.09%
2023/04/28	7	50.06	29	49.45	50.10	-22	1,112	-1.98%
2023/04/27	0	0.00	17	48.67	48.45	-17	1,100	-1.55%
2023/04/25	29	47.93	0	0.00	47.85	29	1,105	2.62%
2023/04/24	2	48.50	1	48.55	48.60	1	1,105	0.09%
2023/04/21	18	48.18	0	0.00	48.75	18	1,133	1.59%
2023/04/20	0	0.00	46	49.96	49.05	-46	1,129	-4.07%
2023/04/19	19	48.31	2	49.10	48.80	17	1,111	1.53%
2023/04/18	35	48.54	7	49.46	48.40	28	1,100	2.54%
2023/04/17	15	49.03	0	0.00	49.05	15	1,091	1.37%
2023/04/14	2	48.10	60	47.46	48.90	-58	1,071	-5.41%
2023/04/13	1	46.75	0	0.00	46.75	1	1,056	0.09%
2023/04/12	0	0.00	2	45.80	46.70	-2	1,047	-0.19%
2023/04/10	3	45.78	3	46.45	46.45	0	992	0.00%
2023/04/07	30	45.32	0	0.00	44.95	30	978	3.07%
2023/04/06	2	46.00	0	0.00	45.50	2	958	0.21%
2023/03/31	27	47.75	0	0.00	47.45	27	933	2.89%
2023/03/29	4	48.00	4	48.80	48.10	0	919	0.00%
2023/03/28	4	48.08	0	0.00	48.10	4	923	0.43%
2023/03/27	1	49.20	1	49.25	49.25	0	912	0.00%
2023/03/10	2	53.50	1	55.70	53.70	1	1,004	0.10%
2023/03/08	0	0.00	1	56.20	55.50	-1	1,000	-0.10%
2023/03/02	0	0.00	1.2	54.18	56.00	-1.2	972	-0.12%
2023/02/20	1	57.80	0	0.00	57.30	1	915	0.11%
2023/02/17	0	0.00	1	58.90	58.50	-1	886	-0.11%
2023/02/16	1	58.30	0	0.00	57.70	1	880	0.11%
2023/02/10	6	58.52	17	58.91	58.80	-11	887	-1.24%
2023/02/09	4	59.58	4	58.80	58.80	0	896	0.00%
2023/02/08	10	59.99	0	0.00	59.50	10	895	1.12%
2023/02/07	0	0.00	0.5	61.60	61.00	-0.5	884	-0.06%
2023/02/02	0	63.70	10	63.28	63.40	-10	926	-1.08%
2023/02/01	10	62.40	0	0.00	63.00	10	941	1.06%
2023/01/11	0.1	57.70	0	0.00	60.70	0.1	922	0.01%
2022/12/30	0.1	60.50	0	0.00	60.20	0.1	961	0.01%
2022/12/28	0.1	62.00	0	0.00	60.80	0.1	987	0.01%
2022/12/27	0	0.00	1	60.10	60.10	-1	978	-0.10%
2022/12/15	0.1	64.20	0	0.00	64.10	0.1	1,104	0.01%
2022/12/12	0.1	68.60	0	0.00	68.40	0.1	1,114	0.01%
2022/12/09	1	68.50	1	67.60	67.60	0	1,156	0.00%
2022/12/08	0	0.00	0.1	67.70	66.80	-0.1	1,167	0.00%
2022/12/07	0	0.00	1.1	72.92	69.20	-1.1	1,177	-0.09%
2022/12/02	0.1	69.00	0	0.00	68.30	0.1	1,144	0.01%
2022/11/30	3	62.70	11	62.10	62.40	-8	1,154	-0.69%
2022/11/29	0	0.00	7	63.07	62.70	-7	1,181	-0.59%
2022/11/28	2	61.60	0	0.00	61.80	2	1,240	0.16%
2022/11/25	14	61.71	0	0.00	60.80	14	1,584	0.88%
2022/11/21	1	60.30	1	62.20	61.20	0	1,846	0.00%
2022/11/18	1	60.70	0	0.00	60.10	1	1,846	0.05%
2022/11/11	1	63.00	0	0.00	60.80	1	1,811	0.06%
2022/11/09	0	0.00	8	64.35	62.90	-8	1,774	-0.45%
2022/11/07	1	63.20	0	0.00	62.90	1	1,764	0.06%
2022/11/04	7	64.39	0	0.00	64.20	7	1,831	0.38%
2022/11/01	3	58.07	3	59.03	59.70	0	2,094	0.00%
2022/10/31	0	0.00	5	57.50	58.70	-5	2,135	-0.23%
2022/10/28	5	56.68	0	0.00	53.40	5	2,137	0.23%
2022/10/27	0	0.00	1	58.80	59.30	-1	2,124	-0.05%
2022/09/28	0.1	64.90	0	0.00	61.30	0.1	2,400	0.00%
2022/09/22	0.2	74.50	0	0.00	74.30	0.2	2,419	0.01%
2022/09/08	0	0.00	12	83.80	83.50	-12	2,574	-0.47%
2022/09/02	0	0.00	1	81.50	80.60	-1	2,498	-0.04%
2022/09/01	10.4	89.84	7	90.81	81.90	3.4	2,450	0.14%
2022/08/30	1	86.90	1	87.60	86.30	0	2,059	0.00%
2022/08/26	7	85.10	5	84.90	82.00	2	2,128	0.09%
2022/08/16	0	0.00	1	79.30	79.30	-1	2,438	-0.04%
2022/08/15	0	0.00	1	77.50	77.50	-1	2,445	-0.04%
2022/08/11	3	78.30	1	79.00	79.00	2	2,462	0.08%
2022/08/10	1	79.20	1	78.60	78.00	0	2,400	0.00%
2022/08/09	6	80.02	3	82.70	78.90	3	2,396	0.13%
2022/08/08	9	79.92	3	79.60	79.70	6	2,249	0.27%
2022/08/05	3	79.07	9	79.98	80.70	-6	2,169	-0.28%
2022/08/04	1	70.60	0	0.00	73.40	1	2,096	0.05%
2022/08/02	1	76.30	0	0.00	77.00	1	2,093	0.05%
2022/08/01	2	81.30	1	79.60	79.60	1	2,076	0.05%
2022/07/28	0	0.00	1	78.10	77.70	-1	2,026	-0.05%
2022/07/27	2	78.05	2	78.65	79.40	0	2,005	0.00%
2022/07/26	0	0.00	1	74.50	74.20	-1	1,979	-0.05%
2022/07/22	2	76.80	0	0.00	76.10	2	1,966	0.10%
2022/07/20	1	80.00	20	80.30	80.50	-19	1,929	-0.98%
2022/07/19	1	80.70	1	81.20	80.00	0	1,881	0.00%
2022/07/18	20	77.55	0	0.00	77.00	20	1,803	1.11%
2022/07/04	0	0.00	1	65.80	68.70	-1	1,765	-0.06%
2022/07/01	1	73.50	2	67.20	66.50	-1	1,767	-0.06%
2022/06/30	3	78.30	0	0.00	73.30	3	1,728	0.17%
2022/06/29	1	80.50	0	0.00	81.00	1	1,690	0.06%
2022/06/28	0	0.00	5	77.18	77.00	-5	1,640	-0.30%
2022/06/27	10	75.14	5	76.24	76.00	5	1,628	0.31%
2022/06/24	0	0.00	1	72.50	73.80	-1	1,606	-0.06%
2022/06/22	1	72.90	2	72.30	71.30	-1	1,552	-0.06%
2022/06/21	7	75.17	4	75.68	75.80	3	1,512	0.20%
2022/06/20	11	85.14	0	0.00	77.30	11	1,402	0.78%
2022/06/15	2	89.60	0	0.00	86.50	2	1,333	0.15%
2022/06/13	0	0.00	1	89.50	90.20	-1	1,302	-0.08%
2022/06/10	0	0.00	5	88.50	90.00	-5	1,275	-0.39%
2022/06/08	1	83.00	0	0.00	81.50	1	1,239	0.08%
2022/06/07	0	0.00	1	77.50	82.50	-1	1,229	-0.08%
2022/06/06	10	86.37	5	85.16	79.30	5	1,202	0.42%
2022/06/02	1	88.00	1	84.10	87.70	0	1,045	0.00%
2022/06/01	0	0.00	2	83.10	83.10	-2	900	-0.22%
2022/05/31	4	74.10	1	73.70	75.60	3	860	0.35%
2022/05/30	1	73.00	0	0.00	72.30	1	879	0.11%
2022/05/25	1	63.60	0	0.00	63.80	1	756	0.13%
2022/05/24	1	61.30	0	0.00	61.30	1	760	0.13%
2022/05/23	0	0.00	1	58.50	58.10	-1	751	-0.13%
2022/05/19	4	59.40	4	58.55	59.60	0	758	0.00%
2022/05/17	1	57.00	2	57.10	57.20	-1	733	-0.14%
2022/05/09	3	49.65	3	48.70	49.65	0	719	0.00%
2022/05/06	0	0.00	1	47.80	49.75	-1	750	-0.13%
2022/04/13	1	44.70	10	45.60	47.00	-9	818	-1.10%
2022/04/12	10	44.08	0	0.00	43.85	10	813	1.23%
2022/03/21	0	0.00	10	39.25	40.40	-10	793	-1.26%
2022/03/16	9	38.00	0	0.00	38.10	9	815	1.10%
2022/03/15	1	38.00	0	0.00	38.10	1	828	0.12%
2022/03/08	0	0.00	5	37.55	36.15	-5	949	-0.53%
2022/03/03	5	36.80	12	36.52	36.90	-7	958	-0.73%
2022/02/14	1	38.80	0	0.00	38.50	1	804	0.12%
2022/02/11	1	39.40	0	0.00	39.40	1	799	0.13%
2022/02/10	1	39.60	0	0.00	40.15	1	792	0.13%
2022/01/26	1	32.70	0	0.00	34.10	1	789	0.13%
2022/01/25	1	32.85	0	0.00	32.80	1	784	0.13%
2022/01/24	1	33.00	0	0.00	33.90	1	780	0.13%
2022/01/19	1	34.00	0	0.00	35.20	1	775	0.13%
2022/01/17	1	34.95	0	0.00	34.90	1	772	0.13%
2022/01/14	1	34.15	0	0.00	34.50	1	766	0.13%
2022/01/13	1	34.65	1	32.75	35.00	0	736	0.00%
2022/01/12	1	32.60	0	0.00	32.80	1	713	0.14%
2022/01/11	2	31.73	0	0.00	31.25	2	700	0.29%
2021/12/22	0	0.00	1	32.30	32.70	-1	630	-0.16%
2021/12/17	1	30.75	0	0.00	31.05	1	622	0.16%
2021/12/09	1	31.90	0	0.00	32.20	1	577	0.17%
2021/12/07	1	31.75	0	0.00	31.20	1	765	0.13%
2021/12/01	0	0.00	10	29.55	29.55	-10	723	-1.38%
2021/11/05	10	24.25	0	0.00	24.30	10	635	1.57%
2021/10/12	0	0.00	10	21.30	20.65	-10	575	-1.74%
2021/09/13	13	28.00	3	27.05	26.95	10	704	1.42%
2021/09/07	0	0.00	11	28.32	29.90	-11	483	-2.27%
2021/09/06	1	27.80	10	27.80	27.85	-9	458	-1.96%
2021/09/03	0	0.00	6.2	27.89	27.90	-6.2	436	-1.41%
2021/09/02	2	25.45	2	26.20	25.40	0	429	0.00%
2021/08/26	0	0.00	1	25.45	24.60	-1	430	-0.23%
2021/08/25	1	24.05	0	0.00	24.00	1	430	0.23%
2021/08/02	0	0.00	1	26.80	26.95	-1	488	-0.20%
2021/07/30	3	26.50	2	26.50	25.70	1	490	0.20%
2021/07/29	0	0.00	1	25.00	25.60	-1	502	-0.20%
2021/07/16	0	0.00	1	28.35	28.25	-1	551	-0.18%
2021/07/14	1	29.90	0	0.00	29.65	1	549	0.18%
2021/07/08	1	34.00	0	0.00	32.65	1	522	0.19%
2021/07/01	2	31.40	0	0.00	30.00	2	501	0.40%
2021/06/29	10	33.05	0	0.00	33.00	10	468	2.13%
2021/06/25	1	27.45	2	27.90	27.50	-1	427	-0.23%
2021/06/24	11	26.02	0	0.00	26.20	11	404	2.72%
2021/06/16	3	26.93	3	27.00	26.40	0	372	0.00%
2021/06/10	1	24.65	6	25.03	24.85	-5	353	-1.42%
2021/06/09	2	23.65	2	23.55	23.45	0	346	0.00%
2021/06/04	1	23.30	2	22.75	23.40	-1	339	-0.29%
2021/06/03	1	22.80	1	23.25	23.25	0	338	0.00%
2021/06/02	1	22.20	0	0.00	22.70	1	337	0.30%
2021/05/28	1	24.50	0	0.00	24.45	1	326	0.31%
2021/05/27	1	23.90	1	24.50	25.20	0	315	0.00%
2021/05/25	1	22.00	1	22.00	22.20	0	300	0.00%
2021/05/14	1	20.75	1	20.70	20.40	0	332	0.00%
2021/05/10	0	0.00	5	22.95	23.25	-5	298	-1.67%
2021/02/23	0	0.00	1	17.70	17.95	-1	220	-0.45%
2021/02/19	5	18.45	0	0.00	18.00	5	209	2.39%
2021/01/08	0	0.00	13	13.56	13.70	-13	76	-17.05%
2021/01/07	0	0.00	2	13.60	13.50	-2	75	-2.67%
2021/01/04	0	0.00	5	14.10	13.80	-5	74	-6.73%
2020/12/23	0	0.00	10	12.48	12.60	-10	63	-15.81%
2020/12/21	0	0.00	44	13.45	13.60	-44	58	-74.60%
2020/12/18	0	0.00	11	13.50	13.10	-11	54	-20.26%
2020/12/15	0	0.00	30	11.96	11.95	-30	49	-60.79%
2020/12/03	3	12.05	0	0.00	12.05	3	41	7.23%
2020/11/30	2	11.95	0	0.00	11.85	2	41	4.84%
2020/11/25	5	11.60	0	0.00	11.40	5	39	12.65%
2020/11/23	25	11.75	0	0.00	11.65	25	36	68.59%
2020/10/14	5	11.84	0	0.00	11.90	5	45	10.99%
2020/10/12	13	11.95	0	0.00	11.95	13	45	28.44%
2020/10/08	7	11.75	0	0.00	11.90	7	47	14.89%
2020/09/22	10	12.15	0	0.00	12.20	10	55	17.90%
2020/09/18	10	12.20	0	0.00	12.15	10	54	18.21%
2020/09/16	10	12.30	0	0.00	12.40	10	54	18.50%
2020/09/15	8	12.35	0	0.00	12.35	8	53	14.83%
2020/09/14	12	12.38	0	0.00	12.35	12	53	22.37%
2020/09/04	5	12.40	0	0.00	12.35	5	53	9.43%
2020/08/11	0	0.00	1	12.65	12.65	-1	61	-1.62%
2020/08/10	2	12.98	1	12.60	13.00	1	60	1.66%
2020/07/24	1	12.45	1	12.05	12.05	0	59	0.00%
2020/07/17	0	0.00	1	12.10	12.10	-1	55	-1.80%
2020/07/15	1	12.50	0	0.00	12.50	1	54	1.82%
2020/04/13	1	11.80	1	12.00	12.00	0	94	0.00%
2020/02/24	1	14.30	1	14.20	14.20	0	138	0.00%
2020/02/04	0	0.00	1	13.70	13.45	-1	119	-0.83%
2020/02/03	1	12.85	1	13.25	13.25	0	120	0.00%
2020/01/31	1	13.40	0	0.00	13.80	1	120	0.83%
2020/01/13	1	15.45	0	0.00	15.90	1	150	0.66%
2019/12/20	0	0.00	2	15.30	15.30	-2	295	-0.68%
2019/12/09	1	16.35	1	16.10	16.10	0	373	0.00%
2019/11/29	4	15.46	2	15.73	15.80	2	360	0.55%
2019/11/25	1	15.50	1	15.30	15.30	0	357	0.00%
2019/11/20	4	15.75	4	15.43	15.40	0	362	0.00%
2019/11/04	2	15.43	2	14.80	15.20	0	374	0.00%
2019/10/21	1	17.00	1	17.65	17.35	0	343	0.00%
2019/10/15	1	16.80	1	16.50	16.30	0	314	0.00%
2019/10/03	11	17.19	11	16.94	17.25	0	244	0.00%
2019/10/02	6	17.83	6	17.63	17.40	0	229	0.00%
2019/09/25	1	15.75	1	15.60	15.50	0	150	0.00%
2019/09/19	2	15.50	2	15.35	13.85	0	112	0.00%
2019/05/17	4	10.95	4	10.70	10.55	0	55	0.00%
2019/05/09	0	0.00	5	10.55	10.50	-5	54	-9.22%
2019/03/11	0	0.00	3	12.10	11.80	-3	105	-2.85%
2019/03/08	3	12.25	0	0.00	12.10	3	104	2.87%
2019/03/04	5	12.90	0	0.00	12.80	5	103	4.84%
2019/02/26	0	0.00	1	12.55	12.50	-1	99	-1.01%
2019/02/25	0	0.00	5	13.05	12.30	-5	98	-5.08%
2019/02/20	6	11.32	0	0.00	11.30	6	81	7.38%
2019/01/08	0	0.00	1	11.05	11.05	-1	57	-1.74%
2019/01/04	1	10.15	0	0.00	10.15	1	48	2.08%
2018/08/02	1	16.50	1	16.30	16.20	0	136	0.00%
2018/07/03	2	17.75	2	17.15	17.15	0	168	0.00%
2018/06/28	0	0.00	1	18.20	18.00	-1	193	-0.52%
2018/06/27	1	20.05	0	0.00	19.95	1	205	0.49%
2018/06/25	0	0.00	2	19.00	20.50	-2	210	-0.95%
2018/06/19	2	16.50	0	0.00	17.60	2	192	1.04%
2018/06/13	0	0.00	3	20.80	18.30	-3	178	-1.68%
2018/06/11	0	0.00	2	17.25	17.25	-2	151	-1.32%
2018/05/17	1	11.95	0	0.00	11.85	1	155	0.64%
2018/05/16	4	11.83	0	0.00	11.90	4	155	2.57%
2018/04/30	1	12.40	1	12.25	12.25	0	146	0.00%
2018/04/02	0	0.00	1	14.30	14.40	-1	92	-1.08%
2018/03/31	1	15.10	0	0.00	14.45	1	83	1.20%