常珵 (8097)-元大-汐止券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
144張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	66.00	0	0.00	67.20	2	806	0.25%
2024/05/13	2	69.35	1	68.60	68.40	1	847	0.12%
2024/05/08	0	0.00	2	70.00	69.90	-2	844	-0.24%
2024/05/02	2	69.10	0	0.00	68.90	2	851	0.23%
2024/04/30	3	68.93	0	0.00	68.20	3	852	0.35%
2024/04/29	2	67.85	0	0.00	66.90	2	848	0.24%
2024/04/24	2	67.05	0	0.00	71.70	2	825	0.24%
2024/04/23	1	72.30	0	0.00	72.30	1	786	0.13%
2024/04/22	1	73.00	0	0.00	72.60	1	786	0.13%
2024/04/19	1	71.50	2	74.30	73.40	-1	776	-0.13%
2024/04/18	1	72.50	1	74.29	74.20	0	761	0.00%
2024/04/17	2	70.40	0	0.00	71.70	2	736	0.27%
2024/04/16	0	0.00	2	68.30	68.50	-2	704	-0.28%
2024/04/11	1	66.00	1	66.50	66.90	0	702	0.00%
2024/04/10	1	66.20	0	0.00	66.30	1	703	0.14%
2024/04/03	0	0.00	4	65.85	66.60	-4	740	-0.54%
2024/03/28	1	66.30	0	0.00	66.30	1	822	0.12%
2024/03/27	2	65.00	0	0.00	65.30	2	832	0.24%
2024/03/26	1	64.70	0	0.00	65.20	1	837	0.12%
2024/03/22	1	64.60	0	0.00	65.10	1	852	0.12%
2024/03/21	0	64.70	0	0.00	65.20	0	854	0.00%
2024/03/19	1	64.40	0	0.00	64.30	1	857	0.12%
2024/03/14	0	66.50	0	0.00	65.70	0	893	0.00%
2024/03/13	1	63.00	0	0.00	63.90	1	887	0.11%
2024/03/12	4	63.23	0	0.00	65.40	4	885	0.45%
2024/03/11	8	61.89	0	0.00	61.50	8	887	0.90%
2024/03/04	4	67.65	0	0.00	67.00	4	851	0.47%
2024/03/01	0	0.00	3	67.30	67.50	-3	847	-0.35%
2024/02/29	0	0.00	1	68.90	68.60	-1	841	-0.12%
2024/02/27	0	0.00	3	68.80	68.60	-3	846	-0.35%
2024/02/26	0	0.00	12	70.88	69.50	-12	825	-1.45%
2024/02/23	7	69.89	1	69.90	67.70	6	779	0.77%
2024/02/20	1	63.90	0	0.00	65.90	1	711	0.14%
2024/02/19	1	68.10	0	0.00	67.80	1	671	0.15%
2024/02/15	0	0.00	1	64.30	66.00	-1	614	-0.16%
2024/02/02	1	63.50	0	0.00	63.50	1	606	0.16%
2024/01/29	1	63.70	0	0.00	64.70	1	600	0.17%
2024/01/23	1	63.50	0	0.00	63.70	1	588	0.17%
2024/01/18	2	64.65	0	0.00	64.80	2	582	0.34%
2024/01/04	0	0.00	0.2	63.00	63.40	-0.2	537	-0.03%
2023/12/28	0	0.00	4	65.30	65.50	-4	489	-0.82%
2023/12/26	0	0.00	11	62.23	62.70	-11	449	-2.45%
2023/12/22	0	0.00	4	60.00	60.40	-4	431	-0.93%
2023/12/20	0	0.00	4	59.10	59.00	-4	536	-0.75%
2023/12/13	4	57.20	0	0.00	56.10	4	511	0.78%
2023/12/06	0	0.00	4	56.40	57.70	-4	467	-0.86%
2023/12/01	0	0.00	5	56.10	56.00	-5	450	-1.11%
2023/11/20	0	52.00	0	0.00	51.80	0	468	0.00%
2023/11/15	0	0.00	2	49.60	49.15	-2	467	-0.43%
2023/11/13	2	46.60	3	46.73	47.10	-1	481	-0.21%
2023/11/07	0	0.00	9.4	45.13	45.10	-9.4	511	-1.85%
2023/11/01	1	45.55	0	0.00	45.25	1	521	0.19%
2023/10/31	0	0.00	1	44.90	44.15	-1	517	-0.19%
2023/10/25	0	0.00	1	44.00	43.95	-1	524	-0.19%
2023/10/23	3	43.42	2	44.25	43.20	1	524	0.19%
2023/10/19	3	41.27	3	41.77	41.35	0	514	0.00%
2023/10/12	2	44.45	2	44.10	45.05	0	531	0.00%
2023/10/06	1	46.45	1	47.35	46.80	0	533	0.00%
2023/10/05	0	0.00	1	46.60	46.00	-1	551	-0.18%
2023/10/03	2	46.38	1	47.05	46.15	1	583	0.17%
2023/09/27	0	0.00	5	46.68	46.65	-5	593	-0.84%
2023/09/26	8	45.89	4	46.45	45.80	4	593	0.67%
2023/09/25	5	50.92	2	49.98	49.95	3	557	0.54%
2023/09/21	0	0.00	1	54.50	54.50	-1	484	-0.21%
2023/09/20	1	55.00	1	55.40	54.50	0	486	0.00%
2023/09/19	1	54.80	0	0.00	54.80	1	490	0.20%
2023/09/12	1	55.00	1	55.10	55.00	0	523	0.00%
2023/09/11	1	55.70	1	56.90	55.70	0	526	0.00%
2023/09/07	1	57.00	1	56.80	56.80	0	542	0.00%
2023/09/04	0	0.00	1	55.00	56.10	-1	568	-0.18%
2023/08/31	1	56.90	2	57.20	56.50	-1	638	-0.16%
2023/08/30	0	0.00	1	56.70	56.70	-1	645	-0.15%
2023/08/28	1	55.90	3	57.10	56.50	-2	687	-0.29%
2023/08/25	0	0.00	1	55.90	56.50	-1	704	-0.14%
2023/08/24	0	0.00	3	53.70	53.60	-3	682	-0.44%
2023/08/22	3	53.40	1	53.50	53.60	2	719	0.28%
2023/08/18	4	52.53	4	52.00	51.90	0	807	0.00%
2023/08/16	0	0.00	2	48.78	49.35	-2	897	-0.22%
2023/08/14	1	52.60	0	0.00	51.00	1	988	0.10%
2023/08/11	1	50.90	2	52.30	51.90	-1	992	-0.10%
2023/07/31	0	0.00	2	48.33	47.95	-2	1,493	-0.13%
2023/07/28	0.1	47.65	0	0.00	48.05	0.1	1,499	0.00%
2023/07/25	0	0.00	0.1	48.20	48.00	-0.1	1,543	0.00%
2023/07/24	2.6	47.68	0	0.00	47.40	2.6	1,540	0.17%
2023/07/19	1	50.10	0	0.00	50.20	1	1,542	0.06%
2023/07/18	1.2	49.52	2	48.60	48.75	-0.8	1,544	-0.05%
2023/07/13	5	52.00	0	0.00	51.70	5	1,564	0.32%
2023/07/12	2.1	51.12	3	51.97	51.70	-0.9	1,585	-0.05%
2023/07/11	3.1	54.26	2	55.05	53.30	1.1	1,590	0.07%
2023/07/10	1	55.90	0	0.00	55.90	1	1,587	0.06%
2023/07/07	1	54.90	2	56.00	55.90	-1	1,589	-0.06%
2023/07/06	1	55.70	0	0.00	56.00	1	1,643	0.06%
2023/07/05	1	57.40	1	58.00	57.00	0	1,645	0.00%
2023/07/04	1	57.60	0	0.00	58.60	1	1,655	0.06%
2023/07/03	0	0.00	1	58.10	57.90	-1	1,669	-0.06%
2023/06/30	1	56.60	1	57.60	56.80	0	1,666	0.00%
2023/06/29	1	56.10	0	0.00	56.10	1	1,662	0.06%
2023/06/27	0	0.00	1	56.70	56.70	-1	1,670	-0.06%
2023/06/21	0	58.50	0	0.00	57.90	0	1,690	0.00%
2023/06/20	1	56.90	1	57.80	57.70	0	1,700	0.00%
2023/06/16	0	0.00	3	58.20	57.70	-3	1,721	-0.17%
2023/06/14	4	56.80	1	58.40	56.70	3	1,737	0.17%
2023/06/13	2	57.90	2	59.40	58.10	0	1,733	0.00%
2023/06/12	4	58.03	0	0.00	58.20	4	1,753	0.23%
2023/06/09	3	58.87	0	0.00	59.60	3	1,754	0.17%
2023/06/08	1	57.30	2	58.90	58.60	-1	1,768	-0.06%
2023/06/07	2	58.00	2	58.80	57.80	0	1,778	0.00%
2023/06/06	3	59.83	0	0.00	58.00	3	1,767	0.17%
2023/05/31	0	0.00	1	62.60	62.50	-1	1,713	-0.06%
2023/05/26	0	0.00	15	61.17	60.10	-15	1,717	-0.87%
2023/05/25	1	61.30	1	61.80	60.20	0	1,705	0.00%
2023/05/24	3	64.03	0	0.00	63.60	3	1,665	0.18%
2023/05/23	6	62.30	11	62.36	63.20	-5	1,657	-0.30%
2023/05/22	3	61.30	3	60.87	61.70	0	1,657	0.00%
2023/05/19	8	57.96	14	58.42	59.90	-6	1,607	-0.37%
2023/05/18	2	56.00	3	55.57	55.50	-1	1,556	-0.06%
2023/05/17	3	56.10	3	55.67	55.60	0	1,551	0.00%
2023/05/16	0	0.00	4	55.95	55.60	-4	1,553	-0.26%
2023/05/15	5	56.70	5	56.06	56.20	0	1,540	0.00%
2023/05/12	6	54.22	4	55.75	56.60	2	1,500	0.13%
2023/05/11	7	55.43	5	56.40	54.90	2	1,450	0.14%
2023/05/10	1	54.80	2	53.60	54.50	-1	1,324	-0.08%
2023/05/09	1	52.00	0	0.00	52.20	1	1,195	0.08%
2023/05/05	10	47.99	0	0.00	47.95	10	1,125	0.89%
2023/05/04	0	0.00	1.2	48.03	47.95	-1.2	1,128	-0.11%
2023/05/03	16	47.75	0	0.00	47.40	16	1,127	1.42%
2023/05/02	0	0.00	1	48.90	49.00	-1	1,115	-0.09%
2023/04/28	0	0.00	0.1	49.50	50.10	-0.1	1,112	-0.01%
2023/04/20	0	48.95	6	49.23	49.05	-6	1,129	-0.53%
2023/04/18	0	48.55	0	0.00	48.40	0	1,100	0.00%
2023/04/17	2.1	48.96	2	49.20	49.05	0.1	1,091	0.00%
2023/04/13	4	46.65	0	0.00	46.75	4	1,056	0.38%
2023/04/11	1	42.10	0	0.00	46.35	1	1,038	0.10%
2023/04/10	0	0.00	1	45.70	46.45	-1	992	-0.10%
2023/04/07	1	45.50	0	0.00	44.95	1	978	0.10%
2023/04/06	0	0.00	1	45.70	45.50	-1	958	-0.10%
2023/03/30	1	48.60	1	48.70	48.60	0	920	0.00%
2023/03/29	1	48.05	1	48.65	48.10	0	919	0.00%
2023/03/28	1	48.30	0	0.00	48.10	1	923	0.11%
2023/03/23	0	0.00	34	50.02	49.80	-34	894	-3.80%
2023/03/22	3	50.10	2	51.10	51.10	1	887	0.11%
2023/03/20	0	0.00	1	48.50	47.25	-1	887	-0.11%
2023/03/17	6	47.58	1	47.30	47.00	5	879	0.57%
2023/03/15	4	50.83	2	50.10	49.10	2	919	0.22%
2023/03/14	3	50.57	3	51.28	50.90	0	945	0.00%
2023/03/13	3	50.83	3	51.63	50.70	0	965	0.00%
2023/03/10	2	53.65	1	54.20	53.70	1	1,004	0.10%
2023/03/09	1	56.00	1	56.10	55.80	0	1,001	0.00%
2023/03/08	0	0.00	1	55.60	55.50	-1	1,000	-0.10%
2023/03/07	2	56.15	1	56.30	56.20	1	1,003	0.10%
2023/03/06	0	0.00	2	56.75	56.60	-2	994	-0.20%
2023/03/03	1	56.20	0	0.00	56.00	1	993	0.10%
2023/03/02	2	53.60	5	56.00	56.00	-3	972	-0.31%
2023/02/24	6	57.10	1	57.60	57.10	5	939	0.53%
2023/02/22	4	57.03	0	0.00	57.30	4	936	0.43%
2023/02/21	1	57.70	10	58.28	57.50	-9	945	-0.95%
2023/02/20	18	57.24	1	56.80	57.30	17	915	1.86%
2023/02/17	0	0.00	3	58.83	58.50	-3	886	-0.34%
2023/02/16	5	57.68	1	58.00	57.70	4	880	0.45%
2023/02/15	7	58.99	1	58.60	58.50	6	890	0.67%
2023/02/14	2	59.00	1	59.50	59.20	1	889	0.11%
2023/02/13	1	58.90	0	0.00	58.80	1	889	0.11%
2023/02/10	1	59.00	0	0.00	58.80	1	887	0.11%
2023/02/08	4	60.05	2	60.05	59.50	2	895	0.22%
2023/02/07	12	61.52	0	0.00	61.00	12	884	1.36%
2023/02/06	0.1	62.80	1	63.00	62.90	-0.9	879	-0.11%
2023/02/03	0	0.00	1	62.60	62.60	-1	910	-0.11%
2023/02/02	1	63.50	0	0.00	63.40	1	926	0.11%
2023/02/01	1	62.50	0	0.00	63.00	1	941	0.11%
2023/01/31	2	62.55	0	0.00	62.60	2	943	0.21%
2023/01/16	0	0.00	1	61.20	62.00	-1	932	-0.11%
2023/01/12	0	0.00	1	61.20	61.00	-1	927	-0.11%
2023/01/11	6	59.65	6.2	59.07	60.70	-0.2	922	-0.02%
2023/01/10	3	58.80	0	0.00	58.30	3	899	0.33%
2022/12/30	5	60.96	0	0.00	60.20	5	961	0.52%
2022/12/29	1	61.90	1	62.10	61.50	0	964	0.00%
2022/12/28	1	63.80	0	0.00	60.80	1	987	0.10%
2022/12/19	0	0.00	1	63.70	63.20	-1	1,092	-0.09%
2022/12/15	1	63.40	0	0.00	64.10	1	1,104	0.09%
2022/12/14	0	0.00	1	63.50	62.90	-1	1,102	-0.09%
2022/12/13	4	63.43	2	64.60	63.30	2	1,107	0.18%
2022/12/08	2	68.70	0	0.00	66.80	2	1,167	0.17%
2022/12/06	1	71.40	5	72.36	72.80	-4	1,175	-0.34%
2022/12/05	0	0.00	0.1	68.20	68.20	-0.1	1,148	-0.01%
2022/12/02	0.1	69.30	2	67.00	68.30	-1.9	1,144	-0.16%
2022/11/25	4	63.08	1	62.70	60.80	3	1,584	0.19%
2022/11/24	1	62.50	0	0.00	62.70	1	1,652	0.06%
2022/11/18	0	0.00	1	62.80	60.10	-1	1,846	-0.05%
2022/11/17	2	61.00	1	62.20	62.80	1	1,837	0.05%
2022/11/15	0	0.00	1	59.30	59.80	-1	1,814	-0.06%
2022/11/11	2	60.10	6	63.30	60.80	-4	1,811	-0.22%
2022/11/10	1	64.30	1	63.60	62.90	0	1,779	0.00%
2022/11/09	6	64.10	1	64.60	62.90	5	1,774	0.28%
2022/11/08	1	63.50	0	0.00	62.20	1	1,764	0.06%
2022/11/07	3	64.20	2	63.55	62.90	1	1,764	0.06%
2022/11/04	0	0.00	6	61.90	64.20	-6	1,831	-0.33%
2022/11/02	7	59.86	1	59.70	60.10	6	2,010	0.30%
2022/11/01	5	58.90	5	58.76	59.70	0	2,094	0.00%
2022/10/31	0	0.00	1	53.00	58.70	-1	2,135	-0.05%
2022/10/28	1	55.10	0	0.00	53.40	1	2,137	0.05%
2022/10/25	2	60.50	1	59.90	59.70	1	2,205	0.05%
2022/10/21	4	61.30	0	0.00	61.30	4	2,239	0.18%
2022/10/19	1	63.50	0	0.00	61.60	1	2,278	0.04%
2022/10/18	0	0.00	0	63.60	62.70	0	2,287	0.00%
2022/10/06	0	64.20	0	0.00	64.70	0	2,482	0.00%
2022/10/05	3	66.10	0	0.00	65.30	3	2,476	0.12%
2022/10/04	0	0.00	5	64.50	64.90	-5	2,446	-0.20%
2022/09/30	7	63.17	4	62.65	64.40	3	2,428	0.12%
2022/09/29	2	64.00	0	0.00	62.90	2	2,415	0.08%
2022/09/28	3	64.40	1	62.10	61.30	2	2,400	0.08%
2022/09/27	7	67.53	0	0.00	66.60	7	2,374	0.29%
2022/09/26	1	70.10	2	70.30	68.50	-1	2,356	-0.04%
2022/09/22	4	74.05	4	74.55	74.30	0	2,419	0.00%
2022/09/20	0	0.00	1	76.00	76.00	-1	2,489	-0.04%
2022/09/19	5	72.46	1	74.50	74.10	4	2,507	0.16%
2022/09/16	6	76.18	9	76.54	75.00	-3	2,497	-0.12%
2022/09/15	1	80.10	1	82.50	80.10	0	2,483	0.00%
2022/09/14	1	80.80	0	0.00	81.60	1	2,504	0.04%
2022/09/13	4	83.30	2	81.60	81.60	2	2,595	0.08%
2022/09/08	1	84.10	0	0.00	83.50	1	2,574	0.04%
2022/09/07	1	82.00	0	0.00	84.00	1	2,564	0.04%
2022/09/06	1	82.20	0	0.00	84.50	1	2,545	0.04%
2022/09/05	3	81.47	1	81.50	81.50	2	2,504	0.08%
2022/09/02	6	81.08	3	80.60	80.60	3	2,498	0.12%
2022/09/01	11	85.55	6	91.23	81.90	5	2,450	0.20%
2022/08/31	4	87.23	3	88.63	86.00	1	2,124	0.05%
2022/08/30	4	85.90	5.2	87.09	86.30	-1.2	2,059	-0.06%
2022/08/29	1.2	80.98	3	80.80	81.80	-1.8	1,996	-0.09%
2022/08/26	3	83.67	0	0.00	82.00	3	2,128	0.14%
2022/08/18	0	0.00	6	81.30	84.50	-6	2,420	-0.25%
2022/08/17	0	0.00	4	80.50	80.80	-4	2,428	-0.16%
2022/08/16	0	0.00	2	79.20	79.30	-2	2,438	-0.08%
2022/08/15	0	0.00	1.7	77.17	77.50	-1.7	2,445	-0.07%
2022/08/12	0	0.00	2	77.55	77.50	-2	2,449	-0.08%
2022/08/11	3	78.13	3	78.47	79.00	0	2,462	0.00%
2022/08/10	8	79.11	3	78.20	78.00	5	2,400	0.21%
2022/08/09	15.7	81.03	13.1	79.38	78.90	2.6	2,396	0.11%
2022/08/08	7.1	80.28	8	80.11	79.70	-0.9	2,249	-0.04%
2022/08/05	0	0.00	3	80.63	80.70	-3	2,169	-0.14%
2022/08/04	0	0.00	2	70.50	73.40	-2	2,096	-0.10%
2022/08/03	1	75.80	0	0.00	74.50	1	2,095	0.05%
2022/08/02	3	77.27	1	77.00	77.00	2	2,093	0.10%
2022/08/01	6	80.10	1	81.70	79.60	5	2,076	0.24%
2022/07/29	0	0.00	3	79.33	78.40	-3	2,030	-0.15%
2022/07/28	7	77.60	1	77.40	77.70	6	2,026	0.30%
2022/07/27	1	77.70	8	78.41	79.40	-7	2,005	-0.35%
2022/07/25	8	76.66	0	0.00	76.30	8	1,977	0.40%
2022/07/22	1	76.10	0	0.00	76.10	1	1,966	0.05%
2022/07/21	2	79.45	4	79.38	79.50	-2	1,947	-0.10%
2022/07/20	1	79.10	1	79.90	80.50	0	1,929	0.00%
2022/07/19	2	77.30	4	79.68	80.00	-2	1,881	-0.11%
2022/07/18	5	79.28	6	78.58	77.00	-1	1,803	-0.06%
2022/07/13	0	0.00	1	71.00	70.30	-1	1,711	-0.06%
2022/07/12	0	0.00	1	66.90	69.00	-1	1,712	-0.06%
2022/07/04	0	0.00	1	67.00	68.70	-1	1,765	-0.06%
2022/07/01	1	66.50	0	0.00	66.50	1	1,767	0.06%
2022/06/30	2	77.65	0	0.00	73.30	2	1,728	0.12%
2022/06/29	2	80.15	1	81.00	81.00	1	1,690	0.06%
2022/06/27	2	72.50	2	74.50	76.00	0	1,628	0.00%
2022/06/24	6	72.48	6	73.80	73.80	0	1,606	0.00%
2022/06/23	1	71.40	1	74.30	73.20	0	1,586	0.00%
2022/06/22	1	72.50	0	0.00	71.30	1	1,552	0.06%
2022/06/21	1	78.30	0	0.00	75.80	1	1,512	0.07%
2022/06/20	1	83.80	0	0.00	77.30	1	1,402	0.07%
2022/06/15	1	88.00	0	0.00	86.50	1	1,333	0.07%
2022/06/14	1	88.80	0	0.00	88.30	1	1,320	0.08%
2022/06/09	0	0.00	2	82.50	86.00	-2	1,257	-0.16%
2022/06/06	15	86.30	7	87.33	79.30	8	1,202	0.67%
2022/06/02	2	85.15	1	83.00	87.70	1	1,045	0.10%
2022/06/01	1	79.50	6	82.63	83.10	-5	900	-0.56%
2022/05/31	1	73.50	4	74.63	75.60	-3	860	-0.35%
2022/05/30	2	73.10	2	73.60	72.30	0	879	0.00%
2022/05/27	7	70.33	2	73.60	71.30	5	866	0.58%
2022/05/26	1	67.80	23	67.77	69.70	-22	783	-2.81%
2022/05/23	6	57.60	0	0.00	58.10	6	751	0.80%
2022/05/20	2	58.50	0	0.00	59.20	2	757	0.26%
2022/05/17	0	0.00	3	55.70	57.20	-3	733	-0.41%
2022/05/16	3	53.63	3	54.30	54.30	0	711	0.00%
2022/05/12	15	48.87	5	50.28	49.75	10	699	1.43%
2022/05/11	11	49.44	0	0.00	49.15	11	699	1.57%
2022/05/10	8	50.70	8	50.80	51.20	0	688	0.00%
2022/05/09	10	49.38	2	50.00	49.65	8	719	1.11%
2022/05/06	4	48.40	4	49.90	49.75	0	750	0.00%
2022/05/05	11	47.77	6	48.95	48.50	5	740	0.68%
2022/05/04	0	0.00	1	47.40	48.00	-1	735	-0.14%
2022/05/03	6	46.76	0	0.00	46.45	6	735	0.82%
2022/04/29	2	45.70	0	0.00	46.45	2	739	0.27%
2022/04/22	1	44.60	3	44.50	44.40	-2	742	-0.27%
2022/04/21	1	45.15	0	0.00	45.15	1	772	0.13%
2022/04/12	1	44.30	0	0.00	43.85	1	813	0.12%
2022/03/28	0	0.00	2	41.55	42.15	-2	778	-0.26%
2022/03/22	1	40.50	0	0.00	40.50	1	782	0.13%
2022/03/18	0	0.00	1	38.30	38.25	-1	790	-0.13%
2022/03/17	1	38.90	0	0.00	39.00	1	795	0.13%
2022/03/16	0	0.00	1	38.15	38.10	-1	815	-0.12%
2022/03/14	1	39.10	0	0.00	38.25	1	838	0.12%
2022/02/25	1	39.85	1	40.30	41.00	0	896	0.00%
2022/02/24	3	39.70	0	0.00	39.35	3	888	0.34%
2022/02/18	0	0.00	0	39.50	40.00	0	854	0.00%
2022/02/17	0	39.91	0	0.00	39.95	0	849	0.00%
2022/02/15	1	41.80	0	0.00	39.40	1	829	0.12%
2022/01/14	1	36.15	1	35.70	34.50	0	766	0.00%
2022/01/13	1	33.65	1	33.15	35.00	0	736	0.00%
2021/12/22	0	0.00	1	32.85	32.70	-1	630	-0.16%
2021/12/15	2	32.33	2	32.35	31.75	0	606	0.00%
2021/12/10	1	32.40	0	0.00	31.55	1	586	0.17%
2021/12/02	5	31.95	1	29.90	31.95	4	773	0.52%
2021/12/01	1	29.55	0	0.00	29.55	1	723	0.14%
2021/11/24	0	0.00	14	26.89	26.45	-14	684	-2.04%
2021/11/23	1	25.60	1	26.00	26.10	0	680	0.00%
2021/11/22	0	0.00	4	26.90	26.35	-4	677	-0.59%
2021/11/19	0	0.00	2	27.30	26.70	-2	678	-0.29%
2021/11/16	0	0.00	1	24.15	24.00	-1	651	-0.15%
2021/11/15	0	0.00	2	25.00	24.15	-2	651	-0.31%
2021/11/09	0	0.00	1	24.05	24.05	-1	650	-0.15%
2021/11/08	1	24.80	3	24.05	24.75	-2	646	-0.31%
2021/11/05	1	24.70	1	24.05	24.30	0	635	0.00%
2021/11/04	0	0.00	2	21.98	23.80	-2	597	-0.33%
2021/11/03	2	21.60	0	0.00	21.65	2	577	0.35%
2021/10/26	4	20.70	0	0.00	20.10	4	552	0.72%
2021/10/21	2	21.00	0	0.00	20.75	2	560	0.36%
2021/09/23	1	23.20	0	0.00	22.95	1	653	0.15%
2021/09/17	1	24.50	0	0.00	24.15	1	687	0.15%
2021/09/13	12	28.97	10	26.95	26.95	2	704	0.28%
2021/09/10	8	28.00	0	0.00	27.50	8	509	1.57%
2021/09/09	8	29.23	2	29.15	29.00	6	499	1.20%
2021/09/08	1	29.45	2	29.25	29.80	-1	492	-0.20%
2021/09/06	8	27.69	6	27.80	27.85	2	458	0.44%
2021/09/03	1	27.05	1	27.35	27.90	0	436	0.00%
2021/08/02	0	0.00	1	27.00	26.95	-1	488	-0.20%
2021/07/15	1	29.50	0	0.00	29.80	1	547	0.18%
2021/06/30	0	0.00	1	33.05	34.40	-1	492	-0.20%
2021/06/28	1	28.40	2	28.98	30.25	-1	448	-0.22%
2021/06/25	2	27.78	1	27.55	27.50	1	427	0.23%
2021/06/24	1	26.15	0	0.00	26.20	1	404	0.25%
2021/06/18	0	0.00	1	26.20	25.60	-1	386	-0.26%
2021/06/17	1	28.05	0	0.00	27.35	1	378	0.26%
2021/05/28	0	0.00	2	25.55	24.45	-2	326	-0.61%
2021/05/27	2	24.45	0	0.00	25.20	2	315	0.63%
2021/05/26	0	0.00	3	22.60	23.10	-3	300	-1.00%
2021/05/12	1	19.50	0	0.00	23.00	1	323	0.31%
2021/05/11	2	23.45	0	0.00	20.95	2	309	0.65%
2021/05/06	0	0.00	2	23.85	23.00	-2	283	-0.70%
2021/05/04	2	22.25	0	0.00	23.70	2	240	0.83%
2021/05/03	0	0.00	10	20.66	22.15	-10	227	-4.40%
2021/02/18	0	0.00	5	16.90	17.10	-5	199	-2.50%
2021/02/17	0	0.00	30	14.30	15.55	-30	186	-16.09%
2020/12/30	0	0.00	3	13.45	13.50	-3	71	-4.21%
2020/12/21	0	0.00	3	13.60	13.60	-3	58	-5.09%
2020/12/08	3	12.10	0	0.00	12.00	3	46	6.45%
2020/10/30	0	0.00	7	11.15	11.15	-7	40	-17.21%
2020/08/20	0	0.00	2	11.88	12.05	-2	62	-3.22%
2020/06/16	0	0.00	4	12.15	12.45	-4	46	-8.64%
2020/06/10	0	0.00	5	12.80	12.70	-5	49	-10.10%
2020/06/01	1	13.10	1	13.20	13.30	0	49	0.00%
2020/04/30	0	0.00	8	11.19	11.25	-8	60	-13.18%
2020/04/17	5	12.00	0	0.00	11.95	5	77	6.49%
2020/02/11	1	14.40	1	14.55	14.40	0	116	0.00%
2020/01/20	1	14.50	1	14.80	14.45	0	122	0.00%
2020/01/14	1	15.65	1	15.35	15.30	0	140	0.00%
2020/01/13	1	15.50	0	0.00	15.90	1	150	0.66%
2019/12/30	5	13.90	0	0.00	13.80	5	205	2.44%
2019/12/26	1	14.55	0	0.00	14.00	1	243	0.41%
2019/11/14	2	15.30	0	0.00	15.25	2	371	0.54%
2019/10/30	3	15.25	0	0.00	15.50	3	370	0.81%
2019/10/14	8	16.03	0	0.00	16.10	8	306	2.61%
2019/10/07	0	0.00	14	17.77	18.25	-14	280	-5.00%
2019/09/27	0	0.00	5	16.60	14.90	-5	184	-2.71%
2019/09/16	1	11.65	1	11.85	12.10	0	58	0.00%
2019/05/24	7	10.80	0	0.00	10.65	7	44	15.78%
2019/03/06	10	12.35	0	0.00	12.25	10	105	9.50%
2019/03/05	3	12.40	0	0.00	12.35	3	104	2.88%
2019/03/04	5	13.00	0	0.00	12.80	5	103	4.84%
2019/02/27	12	12.31	0	0.00	13.10	12	102	11.72%
2019/02/25	3	12.45	3	13.10	12.30	0	98	0.00%
2019/01/15	3	11.70	4	11.96	11.55	-1	75	-1.32%
2019/01/14	1	11.90	0	0.00	11.90	1	67	1.49%
2018/12/24	1	10.45	1	10.95	10.15	0	46	0.00%
2018/06/20	2	16.90	0	0.00	16.60	2	196	1.02%
2018/06/19	29	16.10	0	0.00	17.60	29	192	15.04%
2018/06/14	0	0.00	2	17.70	17.10	-2	183	-1.09%
2018/06/12	0	0.00	2	18.95	18.95	-2	152	-1.31%
2018/04/03	0	0.00	1	14.90	15.75	-1	99	-1.00%
2018/04/02	0	0.00	15	14.03	14.40	-15	92	-16.27%
2018/03/31	15	15.10	0	0.00	14.45	15	83	18.07%
2018/03/30	1	14.40	11	14.40	14.40	-10	69	-14.34%
2018/03/29	1	12.70	0	0.00	13.10	1	54	1.85%
2018/03/14	0	0.00	1	11.40	11.10	-1	41	-2.44%
2018/03/13	1	11.75	0	0.00	11.75	1	34	2.92%
2018/01/29	0	0.00	1	10.80	10.90	-1	34	-2.91%
2018/01/04	0	0.00	1	11.10	11.10	-1	35	-2.80%