常珵 (8097)-永豐金-台南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	69.20	0	0.00	68.20	0	852	0.00%
2024/04/29	0	0.00	20	67.23	66.90	-20	848	-2.36%
2024/04/26	8	69.89	12	70.23	70.20	-4	835	-0.48%
2024/04/25	13	70.60	13	70.22	70.10	0	827	0.00%
2024/04/24	11	69.02	8	71.90	71.70	3	825	0.36%
2024/04/23	9	72.78	4	72.70	72.30	5	786	0.64%
2024/04/22	9	73.02	4	73.55	72.60	5	786	0.64%
2024/04/19	3	73.80	1	70.70	73.40	2	776	0.26%
2024/04/18	1	73.30	1	74.00	74.20	0	761	0.00%
2024/04/17	0.1	71.30	0	0.00	71.70	0.1	736	0.01%
2024/04/16	8	68.65	2	68.60	68.50	6	704	0.85%
2024/04/10	0	0.00	7	66.16	66.30	-7	703	-1.00%
2024/04/09	1	66.50	0	0.00	66.40	1	705	0.14%
2024/04/03	0	0.00	4	66.43	66.60	-4	740	-0.54%
2024/03/28	0	0.00	3	65.97	66.30	-3	822	-0.36%
2024/03/26	13	65.04	0	0.00	65.20	13	837	1.55%
2024/03/21	0	0.00	5	65.00	65.20	-5	854	-0.59%
2024/03/15	0	0.00	5	64.52	63.90	-5	895	-0.56%
2024/03/07	1	63.30	33	62.56	62.90	-32	886	-3.61%
2024/03/06	15	66.93	0	0.00	66.00	15	874	1.72%
2024/03/05	2	67.15	1	66.70	67.00	1	871	0.11%
2024/02/27	2	67.50	0	0.00	68.60	2	846	0.24%
2024/02/26	4	70.20	0	0.00	69.50	4	825	0.48%
2024/02/23	19	69.53	1	67.70	67.70	18	779	2.31%
2024/02/20	0	0.00	1	62.20	65.90	-1	711	-0.14%
2024/02/19	1	69.50	0	0.00	67.80	1	671	0.15%
2024/02/16	1	65.70	0	0.00	69.00	1	653	0.15%
2024/01/25	0	0.00	1	63.30	63.40	-1	587	-0.17%
2024/01/24	1	64.30	0	0.00	64.00	1	591	0.17%
2024/01/18	1	64.80	0	0.00	64.80	1	582	0.17%
2024/01/10	0	0.00	0	60.40	60.20	0	571	0.00%
2024/01/09	2	60.00	0	0.00	60.10	2	567	0.35%
2023/12/26	0	0.00	2	62.55	62.70	-2	449	-0.44%
2023/12/25	0	0.00	1	61.50	61.40	-1	432	-0.23%
2023/12/22	1	60.50	2	60.50	60.40	-1	431	-0.23%
2023/12/20	0	0.00	2	58.10	59.00	-2	536	-0.37%
2023/12/18	0	57.10	0	0.00	57.10	0	520	0.00%
2023/12/14	1	56.00	1	56.00	56.00	0	515	0.00%
2023/12/11	0	0.00	2	55.25	55.00	-2	469	-0.43%
2023/12/08	0	0.00	1	54.90	54.90	-1	470	-0.21%
2023/12/07	2	57.00	0	0.00	55.70	2	473	0.42%
2023/11/28	0	0.00	2	55.90	56.30	-2	436	-0.46%
2023/11/24	0	54.00	0	0.00	53.60	0	431	0.00%
2023/11/16	3	50.20	4	50.75	51.30	-1	466	-0.21%
2023/11/13	5	47.20	0	0.00	47.10	5	481	1.04%
2023/10/23	1	43.20	0	0.00	43.20	1	524	0.19%
2023/10/20	1	44.95	0	0.00	44.85	1	520	0.19%
2023/10/02	1	46.50	0	0.00	46.45	1	588	0.17%
2023/09/28	2	46.90	0	0.00	46.90	2	596	0.34%
2023/09/26	5	46.62	3	45.85	45.80	2	593	0.34%
2023/09/22	0	0.00	4	56.00	55.50	-4	484	-0.82%
2023/09/18	0	55.80	0	0.00	55.50	0	492	0.00%
2023/09/13	0	55.00	0	0.00	54.80	0	513	0.00%
2023/09/08	1	56.90	0	0.00	55.60	1	543	0.18%
2023/09/06	0	0.00	1	54.90	54.70	-1	547	-0.18%
2023/09/04	0	0.00	1	56.20	56.10	-1	568	-0.18%
2023/08/31	0	57.20	0	0.00	56.50	0	638	0.00%
2023/08/29	0	56.50	0	0.00	56.70	0	668	0.00%
2023/08/28	1	56.30	0	0.00	56.50	1	687	0.15%
2023/08/17	0	0.00	0.4	50.00	50.20	-0.4	830	-0.05%
2023/08/15	0	0.00	0	51.50	50.00	0	975	0.00%
2023/08/14	0	0.00	0.1	51.50	51.00	-0.1	988	-0.01%
2023/08/04	0.5	48.80	0	0.00	48.70	0.5	1,405	0.04%
2023/07/27	0	0.00	1	47.80	47.70	-1	1,516	-0.07%
2023/07/17	0	0.00	1	52.10	52.10	-1	1,552	-0.06%
2023/07/06	5	56.00	0	0.00	56.00	5	1,643	0.30%
2023/06/20	1	57.70	1	56.40	57.70	0	1,700	0.00%
2023/06/07	0	0.00	1	57.40	57.80	-1	1,778	-0.06%
2023/06/06	0	0.00	2	57.70	58.00	-2	1,767	-0.11%
2023/06/05	1	63.00	2.1	63.07	62.60	-1.1	1,719	-0.06%
2023/06/02	0.1	62.60	1	63.61	63.00	-0.9	1,717	-0.05%
2023/06/01	1	62.21	1	63.00	63.70	0	1,704	0.00%
2023/05/31	2	62.70	2	62.70	62.50	0	1,713	0.00%
2023/05/30	1	60.50	0	0.00	61.20	1	1,708	0.06%
2023/05/29	2	61.25	1	60.80	60.80	1	1,721	0.06%
2023/05/26	2	60.15	3	60.30	60.10	-1	1,717	-0.06%
2023/05/25	1	62.80	9	62.14	60.20	-8	1,705	-0.47%
2023/05/24	6	64.67	0	0.00	63.60	6	1,665	0.36%
2023/05/22	4	61.28	6.1	60.74	61.70	-2.1	1,657	-0.13%
2023/05/19	5	58.08	6	59.07	59.90	-1	1,607	-0.06%
2023/05/18	0.1	55.60	1	56.40	55.50	-0.9	1,556	-0.06%
2023/05/17	0	0.00	1	55.60	55.60	-1	1,551	-0.06%
2023/05/16	0	0.00	0	55.70	55.60	0	1,553	0.00%
2023/05/15	2	56.85	9	56.80	56.20	-7	1,540	-0.45%
2023/05/12	4	53.70	7	56.24	56.60	-3	1,500	-0.20%
2023/05/11	12	55.69	12	55.29	54.90	0	1,450	0.00%
2023/05/10	8	54.09	0	0.00	54.50	8	1,324	0.60%
2023/05/09	0	0.00	2	52.10	52.20	-2	1,195	-0.17%
2023/04/28	2	50.10	0	0.00	50.10	2	1,112	0.18%
2023/04/13	6	46.70	6	46.85	46.75	0	1,056	0.00%
2023/04/10	0	0.00	1	46.20	46.45	-1	992	-0.10%
2023/04/07	2	45.30	1	46.20	44.95	1	978	0.10%
2023/04/06	1	45.60	4	46.15	45.50	-3	958	-0.31%
2023/03/31	11	48.14	0	0.00	47.45	11	933	1.18%
2023/03/28	1	48.60	1	49.80	48.10	0	923	0.00%
2023/03/24	2	49.50	0	0.00	49.00	2	896	0.22%
2023/03/22	1	49.75	0	0.00	51.10	1	887	0.11%
2023/03/17	2	46.95	1	47.80	47.00	1	879	0.11%
2023/03/15	0	0.00	1	49.85	49.10	-1	919	-0.11%
2023/03/14	4	51.03	0	0.00	50.90	4	945	0.42%
2023/03/13	4	51.00	0	0.00	50.70	4	965	0.41%
2023/03/10	2	53.70	0	0.00	53.70	2	1,004	0.20%
2023/03/08	6	55.90	0	0.00	55.50	6	1,000	0.60%
2023/03/01	0	0.00	6	55.97	55.30	-6	956	-0.63%
2023/02/22	1	57.00	0	0.00	57.30	1	936	0.11%
2023/02/20	1	56.70	0	0.00	57.30	1	915	0.11%
2023/02/17	0	0.00	6	59.00	58.50	-6	886	-0.68%
2023/02/16	0	0.00	1	57.50	57.70	-1	880	-0.11%
2023/02/15	1	59.10	2	58.70	58.50	-1	890	-0.11%
2023/02/14	0	0.00	3	59.10	59.20	-3	889	-0.34%
2023/02/10	5	59.48	0	0.00	58.80	5	887	0.56%
2023/02/09	0	0.00	1	58.80	58.80	-1	896	-0.11%
2023/01/31	0	0.00	0	62.80	62.60	0	943	0.00%
2023/01/30	0	0.00	1	62.30	61.90	-1	938	-0.11%
2023/01/17	0	60.90	0	0.00	61.30	0	933	0.00%
2023/01/11	3	61.47	6	60.40	60.70	-3	922	-0.33%
2023/01/06	0	0.00	2	58.75	58.70	-2	916	-0.22%
2022/12/29	1	61.30	0	0.00	61.50	1	964	0.10%
2022/12/23	0	0.00	2	59.70	60.50	-2	1,017	-0.20%
2022/12/20	2	60.00	0	0.00	60.00	2	1,082	0.18%
2022/12/14	0	0.00	4	63.00	62.90	-4	1,102	-0.36%
2022/12/13	9	64.06	0	0.00	63.30	9	1,107	0.81%
2022/12/12	0	0.00	0.1	69.00	68.40	-0.1	1,114	-0.01%
2022/12/09	1.1	68.14	0	0.00	67.60	1.1	1,156	0.10%
2022/12/06	5	72.90	7	71.64	72.80	-2	1,175	-0.17%
2022/12/05	7	68.17	6	68.70	68.20	1	1,148	0.09%
2022/12/02	6	67.77	8	67.28	68.30	-2	1,144	-0.17%
2022/11/28	0	0.00	1	60.80	61.80	-1	1,240	-0.08%
2022/11/24	1	63.10	2	62.70	62.70	-1	1,652	-0.06%
2022/11/15	2	60.95	0	0.00	59.80	2	1,814	0.11%
2022/11/11	1	60.80	3	60.33	60.80	-2	1,811	-0.11%
2022/11/10	1	63.00	1	64.00	62.90	0	1,779	0.00%
2022/11/04	3	65.27	3	64.13	64.20	0	1,831	0.00%
2022/11/03	2	61.15	1	61.50	60.60	1	1,843	0.05%
2022/10/28	0	0.00	1	54.90	53.40	-1	2,137	-0.05%
2022/10/25	0	0.00	4	60.20	59.70	-4	2,205	-0.18%
2022/10/20	0	0.00	4	61.20	61.80	-4	2,275	-0.18%
2022/10/19	2	62.30	0	0.00	61.60	2	2,278	0.09%
2022/10/14	5	64.80	2	64.20	64.10	3	2,316	0.13%
2022/10/13	5	64.50	0	0.00	63.90	5	2,359	0.21%
2022/10/11	19	62.14	19	62.34	62.30	0	2,492	0.00%
2022/10/04	1	64.90	1	63.80	64.90	0	2,446	0.00%
2022/10/03	12	63.88	12	65.02	63.40	0	2,446	0.00%
2022/09/30	1	62.30	0	0.00	64.40	1	2,428	0.04%
2022/09/22	1	74.70	1	74.20	74.30	0	2,419	0.00%
2022/09/19	0	0.00	1	72.60	74.10	-1	2,507	-0.04%
2022/09/16	1	75.90	1	79.70	75.00	0	2,497	0.00%
2022/09/13	1	83.20	0	0.00	81.60	1	2,595	0.04%
2022/09/12	1	82.30	7	82.01	83.20	-6	2,572	-0.23%
2022/09/08	6	83.60	4	83.65	83.50	2	2,574	0.08%
2022/09/07	5	82.38	6	82.47	84.00	-1	2,564	-0.04%
2022/09/06	3	83.77	3	83.20	84.50	0	2,545	0.00%
2022/09/05	3	82.00	2	81.75	81.50	1	2,504	0.04%
2022/09/02	2	80.85	7	81.87	80.60	-5	2,498	-0.20%
2022/09/01	9	85.76	8	88.65	81.90	1	2,450	0.04%
2022/08/31	1	85.00	8	87.13	86.00	-7	2,124	-0.33%
2022/08/30	8	86.60	8	87.85	86.30	0	2,059	0.00%
2022/08/29	1	82.10	4	79.90	81.80	-3	1,996	-0.15%
2022/08/26	7	84.50	5	83.20	82.00	2	2,128	0.09%
2022/08/25	2	87.15	0	0.00	86.00	2	2,199	0.09%
2022/08/23	3	85.23	0	0.00	86.00	3	2,276	0.13%
2022/08/22	0	0.00	3	84.63	83.70	-3	2,300	-0.13%
2022/08/19	1	85.00	1	84.50	83.70	0	2,387	0.00%
2022/08/18	2	82.20	4	82.40	84.50	-2	2,420	-0.08%
2022/08/17	1	80.00	0	0.00	80.80	1	2,428	0.04%
2022/08/15	1	77.10	0	0.00	77.50	1	2,445	0.04%
2022/08/11	0	0.00	1	79.30	79.00	-1	2,462	-0.04%
2022/08/10	7	78.54	1	80.00	78.00	6	2,400	0.25%
2022/08/09	3	80.90	9	81.80	78.90	-6	2,396	-0.25%
2022/08/08	13	80.05	7	80.07	79.70	6	2,249	0.27%
2022/08/05	3	77.87	1	80.40	80.70	2	2,169	0.09%
2022/08/04	2	70.50	0	0.00	73.40	2	2,096	0.10%
2022/08/03	0	0.00	3	74.70	74.50	-3	2,095	-0.14%
2022/08/02	0	0.00	1	78.10	77.00	-1	2,093	-0.05%
2022/08/01	3	81.50	2	81.50	79.60	1	2,076	0.05%
2022/07/29	0	0.00	2	78.40	78.40	-2	2,030	-0.10%
2022/07/28	4	79.50	1	78.50	77.70	3	2,026	0.15%
2022/07/27	1	79.40	8	76.96	79.40	-7	2,005	-0.35%
2022/07/25	3	76.37	1	76.30	76.30	2	1,977	0.10%
2022/07/22	4.1	76.96	7	78.24	76.10	-2.9	1,966	-0.15%
2022/07/21	2	80.15	2	80.20	79.50	0	1,947	0.00%
2022/07/20	7	80.46	5	79.98	80.50	2	1,929	0.10%
2022/07/19	14	78.35	4	80.13	80.00	10	1,881	0.53%
2022/07/18	5	78.60	0	0.00	77.00	5	1,803	0.28%
2022/07/01	0	0.00	1	67.10	66.50	-1	1,767	-0.06%
2022/06/30	6	73.50	5	80.60	73.30	1	1,728	0.06%
2022/06/29	2	79.15	1	79.50	81.00	1	1,690	0.06%
2022/06/28	3	77.10	2	77.00	77.00	1	1,640	0.06%
2022/06/23	0	0.00	1	75.80	73.20	-1	1,586	-0.06%
2022/06/21	6	78.12	4	71.93	75.80	2	1,512	0.13%
2022/06/20	0	0.00	35	81.22	77.30	-35	1,402	-2.50%
2022/06/16	0	0.00	43	87.90	84.90	-43	1,355	-3.17%
2022/06/15	1	85.60	19	89.54	86.50	-18	1,333	-1.35%
2022/06/14	1	88.80	1	88.80	88.30	0	1,320	0.00%
2022/06/13	14	90.90	0	0.00	90.20	14	1,302	1.08%
2022/06/10	1	88.00	1	88.90	90.00	0	1,275	0.00%
2022/06/07	0	0.00	3	78.93	82.50	-3	1,229	-0.24%
2022/06/06	26	87.01	3	85.07	79.30	23	1,202	1.91%
2022/06/02	60	86.48	29	86.67	87.70	31	1,045	2.97%
2022/06/01	32	80.48	1	76.60	83.10	31	900	3.44%
2022/05/31	1	75.80	0	0.00	75.60	1	860	0.12%
2022/05/27	3	68.90	3	72.83	71.30	0	866	0.00%
2022/05/26	1	68.30	0	0.00	69.70	1	783	0.13%
2022/05/25	3	63.33	3	63.80	63.80	0	756	0.00%
2022/05/24	3	60.73	4	61.20	61.30	-1	760	-0.13%
2022/05/20	1	58.80	0	0.00	59.20	1	757	0.13%
2022/05/18	0	0.00	0.9	57.47	59.50	-0.9	743	-0.11%
2022/05/17	0	0.00	1	57.00	57.20	-1	733	-0.14%
2022/05/16	1	54.30	0	0.00	54.30	1	711	0.14%
2022/05/11	1	49.45	0	0.00	49.15	1	699	0.14%
2022/05/09	1	49.70	1	48.90	49.65	0	719	0.00%
2022/05/03	1	46.80	0	0.00	46.45	1	735	0.14%
2022/04/22	0	0.00	1	44.95	44.40	-1	742	-0.13%
2022/04/12	0	0.00	11	44.52	43.85	-11	813	-1.35%
2022/04/08	0	0.00	17	47.45	47.50	-17	780	-2.18%
2022/04/07	27	46.39	0	0.00	45.85	27	774	3.49%
2022/03/30	0	0.00	1	44.00	43.90	-1	758	-0.13%
2022/03/08	1	37.75	0	0.00	36.15	1	949	0.11%
2022/03/03	5	37.73	25	36.74	36.90	-20	958	-2.09%
2022/03/02	1	39.75	1	40.00	39.45	0	907	0.00%
2022/02/23	0	0.00	0.1	40.05	40.50	-0.1	865	-0.01%
2022/02/21	1	41.00	1	41.30	41.30	0	862	0.00%
2022/02/17	0	0.00	6	41.50	39.95	-6	849	-0.71%
2022/02/16	0	0.00	1	40.55	39.90	-1	838	-0.12%
2022/02/15	2	40.68	0	0.00	39.40	2	829	0.24%
2022/02/11	0	0.00	1	39.40	39.40	-1	799	-0.13%
2022/02/10	4	40.65	4	40.01	40.15	0	792	0.00%
2022/02/09	2	39.28	0	0.00	39.85	2	797	0.25%
2022/01/17	0	0.00	3	35.03	34.90	-3	772	-0.39%
2022/01/14	2	35.35	4	33.85	34.50	-2	766	-0.26%
2022/01/13	0	0.00	1	34.20	35.00	-1	736	-0.14%
2022/01/12	5	32.32	0	0.00	32.80	5	713	0.70%
2022/01/07	2	29.50	1	29.50	29.00	1	667	0.15%
2022/01/06	16	30.14	0	0.00	30.00	16	662	2.42%
2022/01/05	4	30.20	0	0.00	30.00	4	657	0.61%
2021/12/28	2	30.75	1	30.65	30.60	1	645	0.15%
2021/12/23	2	33.05	1	33.95	32.45	1	647	0.15%
2021/12/21	0	0.00	2	31.10	30.75	-2	614	-0.33%
2021/12/16	1	31.90	0	0.00	32.30	1	613	0.16%
2021/12/15	0	0.00	3	31.97	31.75	-3	606	-0.49%
2021/12/10	0	0.00	1	32.00	31.55	-1	586	-0.17%
2021/12/07	0	0.00	3	31.73	31.20	-3	765	-0.39%
2021/12/03	7	32.04	4	31.08	31.45	3	770	0.39%
2021/12/02	5	31.48	0	0.00	31.95	5	773	0.65%
2021/12/01	1	28.75	2	29.50	29.55	-1	723	-0.14%
2021/11/29	3	25.85	0	0.00	26.10	3	699	0.43%
2021/11/23	0	0.00	1	26.20	26.10	-1	680	-0.15%
2021/11/22	2	26.70	0	0.00	26.35	2	677	0.30%
2021/11/15	0	0.00	2	24.80	24.15	-2	651	-0.31%
2021/11/09	0.1	24.25	1	24.00	24.05	-0.9	650	-0.14%
2021/11/08	0	0.00	1	25.30	24.75	-1	646	-0.15%
2021/11/05	2	24.33	0	0.00	24.30	2	635	0.31%
2021/11/03	0	0.00	2	21.65	21.65	-2	577	-0.35%
2021/11/02	2	21.95	0	0.00	21.00	2	559	0.36%
2021/11/01	0	0.00	1	21.20	21.40	-1	560	-0.18%
2021/10/29	1	21.10	0	0.00	20.80	1	559	0.18%
2021/10/19	0	0.00	1	20.95	21.65	-1	562	-0.18%
2021/10/18	0	0.00	3	20.40	20.30	-3	563	-0.53%
2021/09/29	1	22.85	0	0.00	22.70	1	618	0.16%
2021/09/28	2	23.15	2	23.35	23.15	0	620	0.00%
2021/09/27	1	23.05	1	23.30	23.05	0	622	0.00%
2021/09/24	2	22.95	0	0.00	22.10	2	632	0.32%
2021/09/23	0	0.00	0.2	23.00	22.95	-0.2	653	-0.03%
2021/09/14	1	26.05	0	0.00	25.60	1	714	0.14%
2021/09/13	2	29.23	2	30.00	26.95	0	704	0.00%
2021/09/10	1	28.70	0	0.00	27.50	1	509	0.20%
2021/09/08	1	29.80	1	30.35	29.80	0	492	0.00%
2021/09/07	1	30.10	0	0.00	29.90	1	483	0.21%
2021/09/06	1	27.90	1	28.10	27.85	0	458	0.00%
2021/08/09	0	0.00	1	26.40	26.45	-1	462	-0.22%
2021/08/02	1	26.95	0	0.00	26.95	1	488	0.20%
2021/07/29	0	0.00	2	25.03	25.60	-2	502	-0.40%
2021/07/22	0	0.00	1	27.05	27.30	-1	536	-0.19%
2021/07/20	0	0.00	1	27.70	27.55	-1	540	-0.19%
2021/07/15	1	29.75	0	0.00	29.80	1	547	0.18%
2021/07/08	0	0.00	3	33.05	32.65	-3	522	-0.57%
2021/07/02	3	31.50	0	0.00	30.05	3	507	0.59%
2021/06/30	0	0.00	1	33.10	34.40	-1	492	-0.20%
2021/06/29	1	32.60	0	0.00	33.00	1	468	0.21%
2021/06/28	1	30.25	0	0.00	30.25	1	448	0.22%
2021/06/18	1	25.85	3	25.73	25.60	-2	386	-0.52%
2021/06/16	0	0.00	1	27.30	26.40	-1	372	-0.27%
2021/06/11	1	24.90	1	25.30	25.15	0	355	0.00%
2021/06/10	1	25.00	0	0.00	24.85	1	353	0.28%
2021/06/01	0	0.00	1	23.30	23.00	-1	332	-0.30%
2021/05/27	2	24.60	0	0.00	25.20	2	315	0.63%
2021/05/12	0	0.00	7	19.40	23.00	-7	323	-2.17%
2021/05/05	4	24.69	2	25.50	25.50	2	264	0.76%
2021/05/04	1	22.20	0	0.00	23.70	1	240	0.42%
2021/04/29	1	20.40	0	0.00	20.30	1	211	0.47%
2021/04/27	4	20.15	0	0.00	20.00	4	236	1.69%
2021/04/15	0	0.00	1	18.65	18.45	-1	250	-0.40%
2021/04/14	0	0.00	1	18.75	18.65	-1	249	-0.40%
2021/04/06	3	19.25	3	18.90	18.70	0	238	0.00%
2021/02/18	12	16.70	12	17.02	17.10	0	199	0.00%
2021/01/20	20	15.76	20	15.78	14.60	0	166	0.00%
2020/12/18	6	13.22	6	13.18	13.10	0	54	0.00%
2020/07/14	1	13.70	0	0.00	13.40	1	52	1.90%
2020/02/13	8	14.50	8	14.58	15.45	0	137	0.00%
2020/01/16	2	15.15	0	0.00	15.00	2	126	1.58%
2020/01/13	0	0.00	1	15.65	15.90	-1	150	-0.66%
2020/01/10	0	0.00	1	14.60	14.60	-1	146	-0.68%
2019/12/05	0	0.00	0.2	15.65	16.05	-0.2	371	-0.06%
2019/10/24	0	0.00	3	16.10	16.50	-3	362	-0.83%
2019/10/23	3	16.00	0	0.00	16.00	3	358	0.84%
2019/10/04	2	18.45	2	17.70	17.70	0	268	0.00%
2019/09/20	0	0.00	0.3	14.15	14.25	-0.3	120	-0.27%
2019/02/25	0	0.00	2	13.40	12.30	-2	98	-2.03%
2019/01/15	2	12.30	0	0.00	11.55	2	75	2.64%
2018/09/13	0	0.00	5	14.70	14.20	-5	65	-7.59%
2018/06/25	6	19.00	0	0.00	20.50	6	210	2.86%