大世科 (8099)-合庫-高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.8
漲跌
▲2.1
漲幅
+3.15%
成交量
508張
產業
上櫃資訊服務類股▲0.53%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	70.70	0	0.00	69.80	0.2	341	0.06%
2024/04/01	0.2	75.44	0	0.00	74.50	0.2	308	0.05%
2024/03/29	0.1	78.20	0	0.00	78.10	0.1	302	0.04%
2024/03/27	0	0.00	0.2	81.10	82.20	-0.2	290	-0.06%
2024/03/25	0	0.00	0.1	77.50	76.50	-0.1	271	-0.04%
2024/03/22	0	0.00	0.2	72.53	72.90	-0.2	266	-0.08%
2024/03/13	0.2	67.80	0	0.00	68.00	0.2	214	0.10%
2024/03/12	0	0.00	5.2	69.06	68.70	-5.2	188	-2.76%
2024/03/11	1	66.00	0.2	66.00	66.00	0.8	155	0.51%
2024/03/01	0	0.00	0	59.50	59.50	0	90	0.00%
2024/02/27	0.2	56.50	0	0.00	57.80	0.2	80	0.25%
2024/02/23	0	0.00	0.2	57.50	57.60	-0.2	73	-0.27%
2023/12/06	0.2	51.00	0	0.00	50.30	0.2	122	0.16%
2023/11/29	0.2	52.50	0	0.00	52.20	0.2	138	0.14%
2023/11/27	0.2	52.50	0	0.00	52.90	0.2	138	0.14%
2023/11/22	0	0.00	0.2	53.80	54.30	-0.2	141	-0.14%
2023/11/20	0	0.00	0	52.10	52.30	0	137	-0.01%
2023/10/11	0.2	51.10	0	0.00	52.00	0.2	231	0.09%
2023/09/14	0	0.00	0.2	52.50	52.80	-0.2	349	-0.06%
2023/08/30	0	0.00	10	50.90	51.20	-10	497	-2.01%
2023/08/23	0	0.00	1	48.95	49.25	-1	857	-0.12%
2023/08/10	10	49.70	0	0.00	48.85	10	1,699	0.59%
2023/08/08	0.3	50.80	0	0.00	50.50	0.3	1,738	0.01%
2023/07/26	1	54.70	1	55.20	54.40	0	2,137	0.00%
2023/07/19	0.1	52.87	0	0.00	52.50	0.1	2,153	0.00%
2023/07/17	0	0.00	1	50.60	52.20	-1	2,149	-0.05%
2023/07/03	0	0.00	1	61.50	61.50	-1	2,073	-0.05%
2023/06/28	1	60.20	0	0.00	60.30	1	2,048	0.05%
2023/06/15	8	61.10	61	61.37	61.90	-53	1,998	-2.65%
2023/06/14	2	58.65	0	0.00	58.60	2	1,974	0.10%
2023/06/13	1	60.50	0	0.00	59.50	1	1,967	0.05%
2023/06/12	0	0.00	1	58.80	60.00	-1	1,965	-0.05%
2023/06/08	0	0.00	2	60.00	59.10	-2	1,950	-0.10%
2023/06/07	2	60.50	0	0.00	59.50	2	1,953	0.10%
2023/06/06	50	60.40	0	0.00	60.00	50	1,965	2.54%
2023/06/05	0	0.00	1	63.30	62.10	-1	2,008	-0.05%
2023/06/02	0	0.00	0.1	63.90	64.00	-0.1	1,990	0.00%
2023/06/01	0	0.00	0.1	65.00	64.50	-0.1	1,951	0.00%
2023/05/30	8	64.98	2	65.05	64.50	6	1,850	0.32%
2023/05/29	1	60.30	3	61.07	62.00	-2	1,704	-0.12%
2023/05/25	4	60.68	3	58.90	58.60	1	1,545	0.06%
2023/05/24	4	60.93	2	61.40	60.00	2	1,484	0.13%
2023/05/23	3	58.00	4	58.08	58.70	-1	1,327	-0.08%
2023/05/22	1	54.00	0	0.00	54.60	1	1,020	0.10%
2023/05/18	2	54.45	2.1	53.71	52.80	-0.1	927	-0.01%
2023/05/17	6	52.18	27.3	52.16	51.70	-21.3	836	-2.54%
2023/05/16	22	50.17	1	51.40	49.85	21	802	2.62%
2023/05/15	0	0.00	3	49.40	48.10	-3	768	-0.39%
2023/05/12	3	50.97	0.1	51.00	50.10	2.9	755	0.39%
2023/05/11	0.3	49.06	1	52.40	48.05	-0.8	726	-0.10%
2023/05/10	1	52.10	0	0.00	53.00	1	690	0.14%
2023/05/09	0	0.00	0.1	50.00	49.40	-0.1	648	-0.01%
2023/05/08	3	55.20	6.2	54.88	51.50	-3.2	578	-0.55%
2023/05/05	3	54.50	10.2	54.41	54.40	-7.2	508	-1.41%
2023/05/04	0	0.00	0.4	51.70	51.70	-0.4	408	-0.09%
2023/05/03	0	0.00	0.3	46.79	47.00	-0.3	357	-0.08%
2023/05/02	0	0.00	0.3	48.45	46.70	-0.3	334	-0.07%
2023/04/26	1	41.60	0	0.00	41.60	1	252	0.40%
2023/04/24	0	0.00	1	41.90	42.15	-1	238	-0.42%
2023/03/23	10	42.14	0	0.00	41.25	10	204	4.89%
2023/03/16	0	0.00	1	37.80	37.75	-1	174	-0.57%
2023/03/13	4	42.00	4	41.80	40.95	0	164	0.00%
2023/03/10	1	43.00	0	0.00	40.90	1	157	0.63%
2023/03/09	1.2	42.18	0	0.00	40.60	1.2	140	0.86%
2023/03/08	0	0.00	0.2	42.45	41.90	-0.2	118	-0.17%
2022/05/16	0	0.00	1	39.90	39.70	-1	82	-1.21%
2022/04/12	0	0.00	0.3	40.75	41.00	-0.3	62	-0.48%
2022/04/01	0	0.00	3	40.02	41.30	-3	58	-5.11%
2022/03/28	0	0.00	2	40.20	41.00	-2	52	-3.79%
2022/03/25	3	39.60	0	0.00	39.90	3	40	7.41%
2021/12/09	0.3	39.79	0	0.00	39.90	0.3	474	0.06%
2021/12/02	0	0.00	2	40.15	40.20	-2	486	-0.41%
2021/11/26	1	40.60	0	0.00	40.55	1	545	0.18%
2021/11/25	1.3	41.18	0	0.00	41.15	1.3	573	0.23%
2021/11/19	0	0.00	0.3	42.50	42.70	-0.3	645	-0.05%
2021/11/01	0	0.00	1	42.35	41.75	-1	661	-0.15%
2021/10/28	0	40.60	1	41.20	41.10	-1	659	-0.15%
2021/10/20	0	0.00	1	42.85	41.90	-1	706	-0.14%
2021/10/14	0.3	41.02	0	0.00	41.20	0.3	716	0.04%
2021/10/12	0	0.00	1	43.60	44.25	-1	722	-0.14%
2021/10/08	0	0.00	1	44.50	44.35	-1	740	-0.14%
2021/10/07	0	0.00	0.3	44.15	44.20	-0.3	740	-0.04%
2021/10/06	0	0.00	0.2	40.50	41.05	-0.2	714	-0.03%
2021/10/01	1.2	38.38	0	0.00	36.95	1.2	700	0.17%
2021/09/29	1.3	40.61	0	0.00	40.05	1.3	681	0.18%
2021/09/24	0.1	42.90	0	0.00	42.30	0.1	679	0.02%
2021/09/22	0.1	42.20	0	0.00	41.50	0.1	653	0.01%
2021/09/17	1	47.20	1.1	45.29	45.15	-0.1	636	-0.01%
2021/09/16	1	43.95	0	0.00	44.00	1	552	0.18%
2021/09/15	2	44.20	0.3	44.50	44.95	1.7	520	0.33%
2021/09/06	0.3	42.00	0	0.00	42.00	0.3	469	0.06%
2021/09/03	0	0.00	1	44.00	44.40	-1	462	-0.22%
2021/09/02	0	0.00	2	43.75	43.90	-2	449	-0.45%
2021/08/30	0	0.00	0.3	43.55	43.30	-0.3	383	-0.08%
2021/08/27	2	43.15	0	0.00	42.70	2	377	0.53%
2021/08/26	0	0.00	0.3	41.80	42.00	-0.3	349	-0.09%
2021/07/27	0	0.00	5	39.35	37.95	-5	515	-0.97%
2021/07/26	5	39.70	0	0.00	39.70	5	514	0.97%
2021/07/20	1	35.90	0	0.00	35.85	1	556	0.18%
2021/06/23	0	0.00	1	34.70	34.35	-1	1,332	-0.08%
2021/06/17	1	35.00	0	0.00	35.70	1	1,540	0.06%
2021/06/09	0.3	36.55	0	0.00	36.35	0.3	1,820	0.02%
2021/06/02	0	38.00	0	0.00	38.45	0	2,440	0.00%
2021/05/26	0.2	39.90	0	0.00	39.30	0.2	2,454	0.01%
2021/05/25	0.1	40.25	0	0.00	39.85	0.1	2,451	0.00%
2021/05/24	0	0.00	5	40.81	40.65	-5	2,445	-0.20%
2021/05/21	5	40.80	0	0.00	41.25	5	2,430	0.21%
2021/05/20	0	0.00	6	38.45	37.50	-6	2,413	-0.25%
2021/05/19	4	36.29	6	37.23	37.00	-2	2,404	-0.08%
2021/05/18	8	37.16	0	0.00	37.00	8	2,402	0.33%
2021/05/17	0	0.00	1	34.05	35.30	-1	2,391	-0.04%
2021/05/07	1	41.60	0	0.00	41.05	1	2,274	0.04%
2021/05/05	0	0.00	1	40.75	40.00	-1	2,261	-0.04%
2021/04/27	0	0.00	19	43.53	43.10	-19	2,215	-0.86%
2021/04/26	6	44.31	0	0.00	43.00	6	2,206	0.27%
2021/04/23	5	45.61	8	45.74	45.35	-3	2,196	-0.14%
2021/04/22	0	0.00	2	43.40	43.40	-2	2,177	-0.09%
2021/04/21	4	47.66	0	0.00	47.60	4	2,143	0.19%
2021/04/20	9	48.64	1	49.10	48.00	8	2,116	0.38%
2021/04/19	4	49.96	0	0.00	49.70	4	2,154	0.19%
2021/04/16	1	50.40	0	0.00	50.70	1	2,165	0.05%
2021/04/15	3	52.43	0	0.00	50.00	3	2,223	0.13%
2021/04/14	0	0.00	1	47.45	52.30	-1	2,186	-0.05%
2021/04/09	1	51.70	0	0.00	50.60	1	2,140	0.05%
2021/04/08	0	0.00	1	50.70	50.50	-1	2,121	-0.05%
2021/04/06	1	53.80	0	0.00	52.90	1	2,089	0.05%
2021/03/31	2	54.50	1	54.40	54.80	1	2,056	0.05%
2021/03/29	0	0.00	1	53.20	53.90	-1	1,969	-0.05%
2021/03/22	9	50.10	36	49.34	50.60	-27	1,828	-1.48%
2021/03/19	10	46.07	0	0.00	50.30	10	1,732	0.58%
2021/03/18	18	45.00	41	43.75	45.75	-23	1,677	-1.37%
2021/03/17	0	0.00	1	44.70	43.15	-1	1,625	-0.06%
2021/03/15	12	43.58	0	0.00	46.30	12	1,507	0.80%
2021/03/12	0	0.00	0.2	43.00	42.65	-0.2	1,467	-0.01%
2021/03/11	2	38.53	2.3	39.28	40.50	-0.3	1,351	-0.02%
2021/03/10	2	34.40	2	35.00	36.95	0	1,232	0.00%
2021/03/09	30	32.24	0	0.00	33.80	30	1,132	2.65%
2021/03/08	24	29.57	137	29.64	32.05	-113	1,036	-10.90%	大賣/鉅額交易
2021/03/05	2	28.75	1	29.00	29.15	1	845	0.12%
2021/03/04	6	26.55	0	0.00	26.50	6	805	0.74%
2021/02/19	0	0.00	5	26.10	26.35	-5	788	-0.63%
2021/02/18	6	26.30	0	0.00	26.20	6	788	0.76%
2021/01/26	5	26.25	5	26.10	26.25	0	783	0.00%
2021/01/22	5	25.00	0	0.00	24.75	5	772	0.65%
2021/01/21	0.1	24.60	0	0.00	24.60	0.1	771	0.01%
2021/01/20	0	0.00	10	25.90	25.50	-10	768	-1.30%
2021/01/19	0	0.00	1	26.55	26.50	-1	775	-0.13%
2021/01/12	11.1	26.31	0	0.00	26.55	11.1	812	1.37%
2021/01/11	5	29.10	0	0.00	29.10	5	751	0.67%
2021/01/08	13	31.60	179.6	32.27	32.30	-166.6	716	-23.24%	大賣/鉅額交易
2021/01/07	28	29.40	25.2	28.92	29.40	2.8	589	0.48%
2021/01/05	10	27.45	10	27.75	27.40	0	505	0.00%
2020/12/31	0	0.00	30	26.25	26.55	-30	485	-6.18%
2020/12/30	20	26.70	0	0.00	26.70	20	470	4.25%
2020/12/29	43	27.33	0	0.00	27.10	43	460	9.34%
2020/12/25	60	26.43	1	25.35	26.80	59	418	14.09%
2020/12/24	61	26.07	60	26.48	25.45	1	389	0.26%
2020/12/22	0	0.00	20	25.00	24.60	-20	310	-6.44%
2020/12/15	0	0.00	1	21.45	21.35	-1	222	-0.45%
2020/11/30	1	21.65	0	0.00	21.90	1	227	0.44%
2020/11/20	10	21.00	0	0.00	20.95	10	226	4.41%
2020/11/18	0	0.00	1	21.00	21.20	-1	234	-0.43%
2020/11/17	4	21.00	0	0.00	21.05	4	238	1.68%
2020/11/16	1	21.35	0	0.00	21.20	1	253	0.39%
2020/11/12	6	21.00	0	0.00	21.00	6	263	2.28%
2020/07/24	0	0.00	14	22.00	22.00	-14	854	-1.64%
2020/07/23	5	23.50	0	0.00	23.45	5	830	0.60%
2020/07/22	4	24.35	0	0.00	24.55	4	827	0.48%
2020/07/21	0	0.00	10	24.75	24.35	-10	822	-1.22%
2020/07/14	0	0.00	5	24.42	24.40	-5	786	-0.64%
2020/07/13	0	0.00	1	25.00	24.60	-1	770	-0.13%
2020/07/10	1	24.40	0	0.00	24.20	1	759	0.13%
2020/07/09	0	0.00	1	25.95	25.45	-1	744	-0.13%
2020/07/08	1	28.30	6	27.88	26.00	-5	725	-0.69%
2020/07/07	7	26.00	5	25.56	26.60	2	659	0.30%
2020/07/06	29	24.65	0	0.00	24.20	29	591	4.90%
2020/06/18	0	0.00	3	23.67	23.75	-3	428	-0.70%
2020/06/15	14	22.47	21	22.34	22.90	-7	318	-2.20%
2020/06/12	8	20.45	0	0.00	20.85	8	218	3.66%
2020/06/10	2	20.20	0	0.00	20.00	2	172	1.16%
2019/12/26	0	0.00	1	17.05	17.10	-1	97	-1.03%
2019/12/23	0	0.00	2	16.85	16.85	-2	86	-2.31%
2019/09/23	0	0.00	0.1	18.15	18.15	-0.1	45	-0.11%
2019/09/19	0	0.00	1	18.20	18.10	-1	44	-2.24%
2019/01/23	0	0.00	2	17.50	17.55	-2	43	-4.56%
2019/01/22	0	0.00	2	17.53	17.45	-2	43	-4.58%
2019/01/18	0	0.00	5	17.20	17.20	-5	43	-11.55%
2019/01/17	0	0.00	2	17.15	17.15	-2	43	-4.59%
2018/12/20	0	0.00	2.1	17.00	17.00	-2.1	42	-4.83%
2018/11/27	0	0.00	6	18.12	18.20	-6	33	-18.01%
2018/11/07	2	17.85	0	0.00	17.95	2	44	4.50%
2018/10/11	0	0.00	2	17.40	17.55	-2	122	-1.64%
2018/08/07	30	19.35	0	0.00	19.45	30	382	7.84%
2018/08/03	5	19.85	0	0.00	19.75	5	377	1.33%
2018/08/02	11	19.47	0	0.00	19.35	11	357	3.08%
2018/07/24	15	19.47	0	0.00	19.45	15	350	4.28%
2018/07/23	44	19.42	0	0.00	19.25	44	343	12.83%
2018/07/20	10	19.50	0	0.00	19.50	10	339	2.94%
2018/07/19	1	19.50	0	0.00	19.50	1	336	0.30%
2018/07/18	30	19.50	0	0.00	19.50	30	332	9.03%
2018/07/10	5	23.60	105	24.70	23.95	-100	227	-43.94%	大賣/
2018/06/14	1	21.00	0	0.00	21.00	1	77	1.29%
2018/03/19	0	0.00	5	22.20	21.95	-5	90	-5.53%
2018/02/01	0	0.00	4	21.55	21.50	-4	90	-4.42%