大世科 (8099)-臺銀-金山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.9
漲跌
▲0.7
漲幅
+1.04%
成交量
206張
產業
上櫃資訊服務類股▲0.05%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	68.50	0	0.00	67.90	1	380	0.26%
2024/05/09	0	0.00	1	66.00	65.30	-1	379	-0.26%
2024/05/06	1	66.40	0	0.00	66.40	1	377	0.26%
2024/04/30	0	0.00	1	69.20	68.80	-1	361	-0.28%
2024/04/23	2	68.55	1	67.40	67.40	1	351	0.28%
2024/04/22	0	0.00	1	69.00	67.70	-1	348	-0.29%
2024/04/19	2	67.80	0	0.00	67.80	2	347	0.57%
2024/04/18	1	70.60	1	71.30	69.80	0	341	0.00%
2024/04/16	1	70.50	0	0.00	71.30	1	335	0.30%
2024/04/15	0	73.60	0	0.00	72.40	0	332	0.01%
2024/04/01	1	75.60	1	76.10	74.50	0	308	0.00%
2024/03/28	2	79.10	2	78.80	78.50	0	297	0.00%
2024/03/26	3	76.07	3	76.90	77.20	0	276	0.00%
2024/03/21	0	0.00	2	73.00	71.60	-2	257	-0.78%
2024/03/15	0	0.00	2	67.10	67.20	-2	229	-0.87%
2024/03/12	0	0.00	3	69.60	68.70	-3	188	-1.59%
2024/03/11	1	60.10	1	60.90	66.00	0	155	0.00%
2024/02/29	0	0.00	1	58.00	58.60	-1	84	-1.18%
2024/02/26	0	0.00	1	58.40	58.10	-1	72	-1.38%
2024/02/23	0	0.00	4	57.58	57.60	-4	73	-5.44%
2024/01/29	0	0.00	1	51.50	51.40	-1	74	-1.34%
2023/12/05	1	51.00	0	0.00	51.60	1	135	0.74%
2023/09/06	0	0.00	1	50.00	49.90	-1	416	-0.24%
2023/08/24	0	0.00	1	48.85	49.30	-1	776	-0.13%
2023/08/17	1	49.80	0	0.00	50.00	1	1,456	0.07%
2023/07/27	1	55.50	1	56.20	55.70	0	2,106	0.00%
2023/07/26	3	55.67	2	55.40	54.40	1	2,137	0.05%
2023/07/18	1	53.60	1	53.30	53.20	0	2,151	0.00%
2023/07/17	1	50.90	0	0.00	52.20	1	2,149	0.05%
2023/07/04	0	0.00	1	60.70	60.70	-1	2,082	-0.05%
2023/07/03	1	61.90	0	0.00	61.50	1	2,073	0.05%
2023/06/30	0	0.00	1	59.60	59.60	-1	2,059	-0.05%
2023/06/21	0	0.00	2	60.70	61.10	-2	2,016	-0.10%
2023/06/20	4	59.75	5	60.22	60.30	-1	2,022	-0.05%
2023/06/19	3	61.07	4	61.38	61.00	-1	2,012	-0.05%
2023/06/16	4	61.63	1	62.50	61.10	3	2,015	0.15%
2023/06/15	1	61.00	0	0.00	61.90	1	1,998	0.05%
2023/06/13	1	60.40	1	60.10	59.50	0	1,967	0.00%
2023/06/12	0	0.00	1	59.90	60.00	-1	1,965	-0.05%
2023/06/09	1	60.90	0	0.00	59.70	1	1,957	0.05%
2023/06/07	1	60.30	0	0.00	59.50	1	1,953	0.05%
2023/05/31	0	0.00	0	64.30	65.10	0	1,907	0.00%
2023/05/30	4	64.70	0	0.00	64.50	4	1,850	0.22%
2023/05/29	0	0.00	5.2	60.81	62.00	-5.2	1,704	-0.31%
2023/05/24	6	60.23	5	60.34	60.00	1	1,484	0.07%
2023/05/23	4	57.76	11.8	57.80	58.70	-7.7	1,327	-0.58%
2023/05/19	1	53.00	2	50.73	50.60	-1	968	-0.10%
2023/05/18	7	53.40	8	53.41	52.80	-1	927	-0.11%
2023/05/17	1	51.50	1	50.70	51.70	0	836	0.00%
2023/05/16	1	49.80	2	51.40	49.85	-1	802	-0.12%
2023/05/15	1	48.60	0	0.00	48.10	1	768	0.13%
2023/05/12	3	50.23	2	49.58	50.10	1	755	0.13%
2023/05/11	2	48.43	0	0.00	48.05	2	726	0.28%
2023/05/09	5	52.78	0	0.00	49.40	5	648	0.77%
2023/05/08	0	0.00	2	53.80	51.50	-2	578	-0.35%
2023/05/05	6	54.48	6	54.47	54.40	0	508	0.00%
2023/05/04	7	48.20	6	49.12	51.70	1	408	0.25%
2023/03/09	0	0.00	0.3	41.10	40.60	-0.3	140	-0.18%
2023/03/08	2	42.45	4	41.15	41.90	-2	118	-1.68%
2023/03/06	2.3	39.11	0	0.00	39.00	2.3	50	4.43%
2023/03/02	4	38.95	6	39.45	39.00	-2	49	-4.06%
2023/02/24	2	38.60	1	39.50	38.45	1	47	2.09%
2023/02/10	1	38.00	1	37.95	38.05	0	41	0.00%
2023/02/06	1	38.50	1	38.80	38.05	0	40	0.00%
2023/01/30	1	38.70	0	0.00	38.70	1	40	2.50%
2023/01/17	1	39.05	1	39.00	39.00	0	41	0.00%
2022/11/30	1	40.00	1	40.25	39.85	0	63	0.00%
2022/10/27	1	33.85	1	33.90	34.40	0	93	0.00%
2022/07/20	0	0.00	1	39.80	39.50	-1	75	-1.33%
2022/05/09	1	39.40	0	0.00	39.55	1	63	1.58%
2021/11/24	0	0.00	3	41.50	41.45	-3	581	-0.52%
2021/11/17	3	40.70	0	0.00	40.75	3	644	0.47%
2021/10/15	0	0.00	8	42.85	43.40	-8	717	-1.11%
2021/10/14	0	0.00	1	41.20	41.20	-1	716	-0.14%
2021/10/13	10	43.48	11	44.28	41.20	-1	719	-0.14%
2021/10/12	0	0.00	8	44.27	44.25	-8	722	-1.11%
2021/10/08	0	0.00	22	44.08	44.35	-22	740	-2.97%
2021/09/27	0	0.00	1	42.00	41.85	-1	677	-0.15%
2021/09/23	1	42.25	1	44.50	44.40	0	669	0.00%
2021/09/22	1	43.00	0	0.00	41.50	1	653	0.15%
2021/09/16	1	45.00	0	0.00	44.00	1	552	0.18%
2021/09/15	10	42.44	10	44.50	44.95	0	520	0.00%
2021/09/02	0	0.00	2	44.35	43.90	-2	449	-0.45%
2021/08/23	2	35.90	0	0.00	37.15	2	333	0.60%
2021/07/21	0	0.00	2	37.50	35.50	-2	545	-0.37%
2021/07/15	0	0.00	2	35.00	35.00	-2	637	-0.31%
2021/07/08	0	0.00	6	31.60	31.50	-6	854	-0.70%
2021/06/29	1	34.00	0	0.00	33.05	1	1,056	0.09%
2021/06/21	1	35.00	0	0.00	34.90	1	1,398	0.07%
2021/06/09	1	37.00	0	0.00	36.35	1	1,820	0.05%
2021/06/08	1	36.75	0	0.00	37.40	1	1,936	0.05%
2021/06/02	0	0.00	2	40.13	38.45	-2	2,440	-0.08%
2021/06/01	2	41.35	1	41.10	41.25	1	2,464	0.04%
2021/05/27	1	39.40	0	0.00	38.80	1	2,455	0.04%
2021/05/21	0	0.00	3	40.53	41.25	-3	2,430	-0.12%
2021/05/17	1	36.75	0	0.00	35.30	1	2,391	0.04%
2021/05/12	0	0.00	2	33.65	33.75	-2	2,317	-0.09%
2021/05/05	1	40.70	0	0.00	40.00	1	2,261	0.04%
2021/05/04	2	40.20	5	40.48	39.65	-3	2,265	-0.13%
2021/05/03	1	43.20	1	43.50	43.00	0	2,251	0.00%
2021/04/28	5	45.00	1	43.00	45.25	4	2,229	0.18%
2021/04/23	0	0.00	1	45.75	45.35	-1	2,196	-0.05%
2021/04/22	1	43.20	0	0.00	43.40	1	2,177	0.05%
2021/04/16	0	0.00	2	50.15	50.70	-2	2,165	-0.09%
2021/04/15	2	51.90	0	0.00	50.00	2	2,223	0.09%
2021/04/14	1	52.00	0	0.00	52.30	1	2,186	0.05%
2021/04/09	1	51.50	0	0.00	50.60	1	2,140	0.05%
2021/04/08	0	0.00	2	50.95	50.50	-2	2,121	-0.09%
2021/04/06	4	52.65	2	53.30	52.90	2	2,089	0.10%
2021/04/01	6	53.98	0	0.00	53.80	6	2,065	0.29%
2021/03/31	2	54.85	14	54.25	54.80	-12	2,056	-0.58%
2021/03/30	1	54.30	0	0.00	54.20	1	2,064	0.05%
2021/03/29	0	0.00	1	53.20	53.90	-1	1,969	-0.05%
2021/03/26	1	51.00	8	51.89	52.30	-7	1,963	-0.36%
2021/03/25	1	53.50	2	52.20	55.90	-1	1,936	-0.05%
2021/03/24	2	51.70	0	0.00	52.50	2	1,909	0.10%
2021/03/23	0	0.00	6	50.50	50.50	-6	1,874	-0.32%
2021/03/17	0	0.00	1	43.75	43.15	-1	1,625	-0.06%
2021/03/16	1	48.00	0	0.00	47.05	1	1,541	0.06%
2021/03/12	2	41.65	41	41.46	42.65	-39	1,467	-2.66%
2021/03/11	8	39.23	5	38.39	40.50	3	1,351	0.22%
2021/03/10	5	36.08	6	34.80	36.95	-1	1,232	-0.08%
2021/03/09	4	33.53	2	32.30	33.80	2	1,132	0.18%
2021/03/08	20	31.28	18	29.55	32.05	2	1,036	0.19%
2021/03/05	1	28.55	7	29.15	29.15	-6	845	-0.71%
2021/03/03	0	0.00	2	26.70	26.25	-2	803	-0.25%
2021/02/18	0	0.00	2	25.93	26.20	-2	788	-0.25%
2021/02/04	1	24.40	0	0.00	24.35	1	784	0.13%
2021/02/01	0	0.00	1	24.60	24.65	-1	784	-0.13%
2021/01/28	1	25.55	0	0.00	25.45	1	782	0.13%
2021/01/25	0	0.00	0.1	25.10	25.50	-0.1	772	-0.01%
2021/01/22	0	0.00	1	24.90	24.75	-1	772	-0.13%
2021/01/21	1	25.55	1	25.80	24.60	0	771	0.00%
2021/01/18	0	0.00	1	25.50	26.10	-1	772	-0.13%
2021/01/15	1	26.25	0	0.00	26.20	1	821	0.12%
2021/01/14	0	0.00	2	27.00	27.15	-2	824	-0.24%
2021/01/13	1	26.50	0	0.00	26.60	1	828	0.12%
2021/01/12	30	26.96	4	26.73	26.55	26	812	3.20%
2021/01/11	0	0.00	2	30.55	29.10	-2	751	-0.27%
2021/01/08	1	31.60	3	31.67	32.30	-2	716	-0.28%
2021/01/07	0	0.00	12.8	28.58	29.40	-12.8	589	-2.17%
2021/01/06	0	0.00	4	26.89	26.75	-4	524	-0.76%
2021/01/04	5	26.55	0	0.00	26.60	5	489	1.02%
2020/12/31	2	26.38	7	26.09	26.55	-5	485	-1.03%
2020/12/30	2	26.88	3	27.05	26.70	-1	470	-0.21%
2020/12/29	6	27.21	1	27.20	27.10	5	460	1.09%
2020/12/28	4	27.30	0	0.00	27.05	4	445	0.90%
2020/12/25	4	25.91	6	27.10	26.80	-2	418	-0.48%
2020/12/24	7	25.62	20	27.01	25.45	-13	389	-3.33%
2020/12/23	31	25.03	1	25.10	25.20	30	339	8.82%
2020/12/22	6	24.74	0	0.00	24.60	6	310	1.93%
2020/12/21	0	0.00	2	23.25	23.50	-2	260	-0.77%
2020/10/23	5	23.23	2	23.20	22.05	3	309	0.97%
2020/10/05	0	0.00	0.5	20.60	20.50	-0.5	358	-0.13%
2020/07/21	1	24.60	0.1	24.20	24.35	0.9	822	0.11%
2020/07/08	6	27.90	5	27.97	26.00	1	725	0.14%
2020/07/07	4	26.60	2	26.05	26.60	2	659	0.30%
2020/07/03	2	23.35	0	0.00	23.10	2	532	0.38%
2020/07/01	4	23.44	0	0.00	23.40	4	518	0.77%
2020/06/30	0	0.00	20	23.35	23.80	-20	510	-3.92%
2020/06/23	0	0.00	1	22.60	22.55	-1	486	-0.21%
2020/06/19	1	24.40	0	0.00	24.50	1	466	0.21%
2020/06/18	0	0.00	8	23.71	23.75	-8	428	-1.87%
2020/06/17	5	24.42	2	23.05	24.00	3	412	0.73%
2020/06/16	5	23.90	3	24.17	23.90	2	372	0.54%
2020/06/15	18	22.86	13	22.27	22.90	5	318	1.57%
2020/06/12	14	20.75	4	21.25	20.85	10	218	4.58%
2020/06/08	0	0.00	4	19.80	19.80	-4	165	-2.42%
2020/06/04	4	17.75	0	0.00	18.10	4	123	3.24%
2020/05/11	0	0.00	2	17.45	17.50	-2	120	-1.66%
2020/05/06	0	0.00	9	16.85	17.00	-9	111	-8.09%
2020/04/22	0	0.00	1	15.95	16.05	-1	112	-0.89%
2020/04/15	0	0.00	2	16.00	15.95	-2	111	-1.80%
2020/03/24	0	0.00	1	14.35	14.45	-1	112	-0.89%
2020/03/20	0	0.00	0.4	14.50	14.50	-0.4	113	-0.39%
2020/03/19	8	13.90	2	14.25	13.80	6	113	5.29%
2020/02/24	0	0.00	6	17.15	17.15	-6	123	-4.84%
2020/02/21	5	17.33	4	17.33	17.15	1	123	0.81%
2020/02/03	0	0.00	2	16.35	16.50	-2	107	-1.86%
2020/01/30	16	16.51	2	16.60	16.40	14	106	13.10%
2020/01/20	0	0.00	8	16.95	16.95	-8	102	-7.77%
2020/01/14	1	16.90	0	0.00	16.90	1	100	1.00%
2020/01/10	1	16.95	0	0.00	16.90	1	99	1.01%
2020/01/02	10	17.15	0	0.00	17.10	10	99	10.04%
2019/12/27	1	17.10	0	0.00	17.10	1	98	1.02%
2019/12/26	0	0.00	1	17.05	17.10	-1	97	-1.03%
2019/12/25	1	17.15	0	0.00	17.10	1	95	1.04%
2019/12/23	7	16.76	1.4	16.89	16.85	5.6	86	6.48%
2019/12/16	1	17.10	0	0.00	17.10	1	71	1.39%
2019/12/13	0	0.00	1	17.20	17.15	-1	69	-1.43%
2019/12/06	3	17.10	0	0.00	17.15	3	49	6.10%
2019/11/28	1	17.50	0	0.00	17.65	1	46	2.15%
2019/11/11	1	17.70	0	0.00	17.65	1	40	2.45%
2019/10/29	0	0.00	0.1	18.00	18.00	-0.1	36	-0.14%
2019/09/26	1	17.90	0	0.00	17.90	1	45	2.20%
2019/09/20	3	18.35	0	0.00	18.15	3	45	6.63%
2019/09/19	0	0.00	1	18.10	18.10	-1	44	-2.24%
2019/08/23	1	17.75	0	0.00	17.65	1	42	2.37%
2019/08/05	2	17.60	0	0.00	17.60	2	42	4.68%
2019/07/17	1	18.75	0	0.00	18.80	1	27	3.65%
2019/06/28	1	18.45	0	0.00	18.40	1	33	3.00%
2019/04/08	0.2	17.95	0	0.00	17.95	0.2	39	0.41%
2019/03/28	1	17.75	0	0.00	17.80	1	36	2.75%
2019/03/25	1	18.30	0	0.00	18.35	1	37	2.63%
2019/02/27	1	18.00	0	0.00	18.15	1	43	2.31%
2019/02/26	1	18.10	0	0.00	18.15	1	43	2.31%
2018/12/28	1	16.80	0	0.00	16.90	1	43	2.28%
2018/12/14	0	0.00	2	17.60	17.60	-2	33	-5.92%
2018/12/11	0	0.00	3	18.10	18.10	-3	30	-9.84%
2018/09/11	0	0.00	1	18.15	18.10	-1	381	-0.26%
2018/08/15	1	18.30	0	0.00	18.25	1	391	0.26%
2018/08/14	0	0.00	1	18.60	18.75	-1	388	-0.26%
2018/08/13	1	18.80	1	19.05	18.50	0	390	0.00%
2018/08/07	2	19.48	7	19.31	19.45	-5	382	-1.31%
2018/08/03	1	19.25	0	0.00	19.75	1	377	0.27%
2018/07/27	0	0.00	12	19.33	19.30	-12	356	-3.37%
2018/07/24	1	19.55	0	0.00	19.45	1	350	0.29%
2018/07/23	1	19.35	1	19.40	19.25	0	343	0.00%
2018/07/18	1	19.50	4	19.50	19.50	-3	332	-0.90%
2018/07/17	0	0.00	4	20.00	20.00	-4	319	-1.25%
2018/07/16	1	21.00	7	21.65	21.00	-6	303	-1.98%
2018/07/12	2	22.15	0	0.00	22.30	2	277	0.72%
2018/07/10	14	24.54	1	25.00	23.95	13	227	5.71%
2018/07/09	22	23.90	0	0.00	24.85	22	176	12.45%
2018/03/30	1	21.35	0	0.00	21.50	1	88	1.12%
2018/01/22	0	0.00	0.1	22.15	22.05	-0.1	114	-0.06%
2018/01/09	0	0.00	0.4	21.50	21.40	-0.4	119	-0.34%