大世科 (8099)-亞東-板橋券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.4
漲跌
▼2.0
漲幅
-2.92%
成交量
566張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.20	1	64.20	66.40	0	376	0.00%
2024/04/25	1	67.60	1	66.70	66.70	0	352	0.00%
2024/04/23	1	67.00	1	67.40	67.40	0	351	0.00%
2024/04/18	1	70.20	0	0.00	69.80	1	341	0.29%
2024/04/17	0	0.00	0	71.70	71.40	0	337	0.00%
2024/04/12	0	73.83	0	0.00	71.80	0	330	0.00%
2024/04/11	0	72.00	0	0.00	71.80	0	328	0.00%
2024/04/10	4	73.33	0	0.00	73.00	4	326	1.23%
2024/04/09	5	73.80	0	0.00	73.20	5	322	1.55%
2024/04/08	5	75.00	0	0.00	74.80	5	313	1.60%
2024/04/03	3	74.93	0	0.00	75.50	3	313	0.96%
2024/04/01	0	0.00	3	79.17	74.50	-3	308	-0.97%
2024/03/29	0	0.00	3	79.37	78.10	-3	302	-0.99%
2024/03/14	1	67.60	0	0.00	67.80	1	226	0.44%
2024/03/13	3	67.50	2	68.35	68.00	1	214	0.47%
2024/03/12	9	68.98	0	0.00	68.70	9	188	4.76%
2024/03/01	0	59.60	0	0.00	59.50	0	90	0.00%
2024/01/19	0	0.00	2	49.13	49.25	-2	79	-2.52%
2023/07/07	0	0.00	1	57.50	56.70	-1	2,104	-0.05%
2023/07/04	0	0.00	1	61.00	60.70	-1	2,082	-0.05%
2023/07/03	1	59.50	4	61.78	61.50	-3	2,073	-0.14%
2023/06/26	0	0.00	1	60.60	59.50	-1	2,016	-0.05%
2023/06/21	1	60.60	0	0.00	61.10	1	2,016	0.05%
2023/06/16	3	61.77	0	0.00	61.10	3	2,015	0.15%
2023/06/15	0	0.00	1	59.70	61.90	-1	1,998	-0.05%
2023/06/14	0	0.00	4	58.33	58.60	-4	1,974	-0.20%
2023/06/13	2	59.70	0	0.00	59.50	2	1,967	0.10%
2023/06/12	1	59.10	0	0.00	60.00	1	1,965	0.05%
2023/06/09	0	0.00	2	60.75	59.70	-2	1,957	-0.10%
2023/06/08	2	59.25	0	0.00	59.10	2	1,950	0.10%
2023/06/07	0	0.00	1	61.30	59.50	-1	1,953	-0.05%
2023/06/06	1	59.90	6	60.33	60.00	-5	1,965	-0.25%
2023/06/05	1	63.40	1	63.20	62.10	0	2,008	0.00%
2023/06/02	1	64.50	5	64.30	64.00	-4	1,990	-0.20%
2023/06/01	2	64.85	2	65.10	64.50	0	1,951	0.00%
2023/05/31	2	64.70	1	64.70	65.10	1	1,907	0.05%
2023/05/30	2	66.15	2	65.40	64.50	0	1,850	0.00%
2023/05/29	7	60.77	7	61.17	62.00	0	1,704	0.00%
2023/05/26	6	59.45	1	56.40	60.20	5	1,624	0.31%
2023/05/25	1	59.00	2	59.30	58.60	-1	1,545	-0.06%
2023/05/24	5	60.46	3	60.60	60.00	2	1,484	0.13%
2023/05/23	7	58.90	3	57.40	58.70	4	1,327	0.30%
2023/05/22	0	0.00	6	52.43	54.60	-6	1,020	-0.59%
2023/05/19	6	50.88	8	51.43	50.60	-2	968	-0.21%
2023/05/18	11	53.75	2	53.55	52.80	9	927	0.97%
2023/05/17	1	50.70	5	51.28	51.70	-4	836	-0.48%
2023/05/16	0	0.00	3	51.03	49.85	-3	802	-0.37%
2023/05/12	3	47.78	0	0.00	50.10	3	755	0.40%
2023/05/11	5	49.87	0	0.00	48.05	5	726	0.69%
2023/05/10	1	51.80	0	0.00	53.00	1	690	0.14%
2023/05/09	1	53.70	3	53.27	49.40	-2	648	-0.31%
2023/05/08	4	52.55	0	0.00	51.50	4	578	0.69%
2023/05/04	4	46.05	15	47.60	51.70	-11	408	-2.70%
2023/05/03	6	45.80	14	47.43	47.00	-8	357	-2.24%
2023/05/02	23	46.85	7	47.35	46.70	16	334	4.79%
2023/04/25	1	41.20	0	0.00	41.30	1	243	0.41%
2023/04/20	1	41.00	0	0.00	40.70	1	229	0.44%
2023/03/24	1	41.40	3	40.70	40.50	-2	209	-0.96%
2023/03/23	0	0.00	1	41.85	41.25	-1	204	-0.49%
2023/03/22	0	0.00	1	40.25	40.25	-1	193	-0.52%
2023/03/21	2	41.60	0	0.00	40.05	2	192	1.04%
2023/03/20	0	0.00	2	39.25	39.80	-2	180	-1.11%
2023/03/16	0	0.00	1	37.75	37.75	-1	174	-0.57%
2023/03/15	1	38.10	0	0.00	38.40	1	171	0.58%
2023/03/13	0	0.00	3	41.22	40.95	-3	164	-1.82%
2023/03/10	3	40.82	5	42.37	40.90	-2	157	-1.27%
2023/03/09	8	40.71	2	40.55	40.60	6	140	4.29%
2023/03/08	5	41.77	2	41.90	41.90	3	118	2.52%
2023/01/09	0	0.00	1	39.60	39.60	-1	42	-2.34%
2022/12/12	1	39.00	0	0.00	39.00	1	56	1.76%
2022/12/06	0	0.00	1	38.90	39.25	-1	67	-1.49%
2022/11/30	1	40.35	0	0.00	39.85	1	63	1.57%
2021/12/07	0	0.00	1	39.85	39.90	-1	477	-0.21%
2021/11/15	0	0.00	2	41.05	41.00	-2	648	-0.31%
2021/10/07	0	0.00	1	44.10	44.20	-1	740	-0.14%
2021/09/24	1	44.50	0	0.00	42.30	1	679	0.15%
2021/09/22	2	43.00	1	43.65	41.50	1	653	0.15%
2021/09/17	1	47.60	16	46.74	45.15	-15	636	-2.36%
2021/09/16	3	44.97	1	44.95	44.00	2	552	0.36%
2021/09/15	0	0.00	1	45.75	44.95	-1	520	-0.19%
2021/09/02	1	44.90	0	0.00	43.90	1	449	0.22%
2021/08/26	7	40.81	0	0.00	42.00	7	349	2.01%
2021/08/24	8	38.30	0	0.00	37.40	8	334	2.39%
2021/07/29	0	0.00	1	36.65	36.75	-1	506	-0.20%
2021/07/28	1	35.55	1	37.45	35.45	0	509	0.00%
2021/07/26	1	40.20	0	0.00	39.70	1	514	0.19%
2021/07/21	0	0.00	5	36.55	35.50	-5	545	-0.92%
2021/07/15	5	33.56	0	0.00	35.00	5	637	0.78%
2021/06/03	0	0.00	0	38.35	38.35	0	2,248	0.00%
2021/05/24	0	0.00	2	40.70	40.65	-2	2,445	-0.08%
2021/05/19	1	37.10	0	0.00	37.00	1	2,404	0.04%
2021/05/18	1	35.60	0	0.00	37.00	1	2,402	0.04%
2021/05/13	0	0.00	14	35.75	36.55	-14	2,343	-0.60%
2021/05/06	0	0.00	0.1	40.50	39.00	-0.1	2,266	0.00%
2021/05/04	0	0.00	0	41.50	39.65	0	2,265	0.00%
2021/04/28	2	44.70	2	45.00	45.25	0	2,229	0.00%
2021/04/27	2	43.75	0	0.00	43.10	2	2,215	0.09%
2021/04/26	0.1	43.70	0	0.00	43.00	0.1	2,206	0.00%
2021/04/22	0	0.00	1	46.10	43.40	-1	2,177	-0.05%
2021/04/21	2	46.30	2	47.15	47.60	0	2,143	0.00%
2021/04/20	1	48.00	0	0.00	48.00	1	2,116	0.05%
2021/04/14	1	52.50	0	0.00	52.30	1	2,186	0.05%
2021/04/13	1	51.00	0	0.00	49.05	1	2,160	0.05%
2021/04/01	1	53.90	0	0.00	53.80	1	2,065	0.05%
2021/03/31	5	54.88	0	0.00	54.80	5	2,056	0.24%
2021/03/30	5	54.80	0	0.00	54.20	5	2,064	0.24%
2021/03/26	0	55.90	0	0.00	52.30	0	1,963	0.00%
2021/03/12	0	0.00	3	41.10	42.65	-3	1,467	-0.20%
2021/03/11	0	0.00	12	36.81	40.50	-12	1,351	-0.89%
2021/03/08	0	0.00	3	32.00	32.05	-3	1,036	-0.29%
2021/01/19	1	26.55	1	27.05	26.50	0	775	0.00%
2021/01/18	0.1	25.35	0	0.00	26.10	0.1	772	0.01%
2021/01/15	0.1	26.10	0	0.00	26.20	0.1	821	0.01%
2021/01/14	0	0.00	5	27.00	27.15	-5	824	-0.61%
2021/01/13	0	0.00	0.1	26.40	26.60	-0.1	828	-0.01%
2021/01/12	0.1	27.18	5	29.00	26.55	-4.9	812	-0.60%
2021/01/08	0.1	31.35	0	0.00	32.30	0.1	716	0.01%
2021/01/05	0	0.00	1	26.65	27.40	-1	505	-0.20%
2020/12/24	2	25.78	0	0.00	25.45	2	389	0.51%
2020/12/22	0	0.00	1	24.50	24.60	-1	310	-0.32%
2020/12/21	0.2	22.95	3	23.33	23.50	-2.8	260	-1.07%
2020/12/11	0.4	21.80	0	0.00	21.80	0.4	219	0.16%
2020/12/09	0.2	22.00	0	0.00	22.15	0.2	217	0.07%
2020/10/27	0	0.00	2	22.70	22.55	-2	324	-0.62%
2020/10/19	0	0.00	2	20.30	20.50	-2	276	-0.72%
2020/10/12	10	20.50	0	0.00	20.40	10	312	3.21%
2020/09/21	0	0.00	0.4	21.00	21.15	-0.4	603	-0.07%
2020/08/31	2	21.30	0	0.00	21.25	2	972	0.21%
2020/08/24	0	0.00	1	20.95	21.00	-1	967	-0.10%
2020/08/20	1	20.50	0	0.00	19.70	1	962	0.10%
2020/07/27	1	21.00	0	0.00	21.15	1	861	0.12%
2020/07/24	2	22.20	0	0.00	22.00	2	854	0.23%
2020/07/20	0	0.00	0	24.25	24.35	0	816	0.00%
2020/07/14	0	0.00	1	24.10	24.40	-1	786	-0.13%
2020/07/13	1	25.20	0	0.00	24.60	1	770	0.13%
2020/07/08	1	26.10	36	26.00	26.00	-35	725	-4.82%
2020/07/06	1	24.70	0	0.00	24.20	1	591	0.17%
2020/06/19	1	24.50	10	24.51	24.50	-9	466	-1.93%
2020/06/18	0	0.00	20	23.65	23.75	-20	428	-4.66%
2020/06/15	10	22.42	29	22.31	22.90	-19	318	-5.97%
2020/06/12	10	20.66	12	21.01	20.85	-2	218	-0.92%
2020/06/11	0	0.00	19	20.22	20.65	-19	189	-10.02%
2020/05/22	0	0.00	10	17.45	17.50	-10	114	-8.77%
2020/05/21	6	17.60	0	0.00	17.55	6	114	5.24%
2020/05/20	4	17.60	0	0.00	17.60	4	127	3.14%
2020/05/07	0	0.00	4	16.95	17.00	-4	112	-3.54%
2020/04/01	4	15.00	0	0.00	15.05	4	107	3.72%
2020/03/23	1	14.10	0	0.00	14.00	1	112	0.89%
2020/03/19	0	0.00	1	13.85	13.80	-1	113	-0.88%
2020/03/18	19	15.08	0	0.00	14.90	19	109	17.38%
2020/03/17	0	0.00	3	14.70	14.80	-3	108	-2.75%
2020/02/20	3	17.00	0	0.00	16.95	3	109	2.73%
2020/01/02	3	17.15	0	0.00	17.10	3	99	3.01%
2019/12/31	1	17.05	0	0.00	17.15	1	98	1.01%
2019/12/25	1	17.15	0	0.00	17.10	1	95	1.04%
2019/12/24	2	17.20	0	0.00	17.20	2	93	2.13%
2019/12/23	0	0.00	1	16.70	16.85	-1	86	-1.15%
2019/12/17	0	0.00	1	17.30	17.35	-1	70	-1.42%
2019/12/16	0	0.00	3	17.07	17.10	-3	71	-4.17%
2019/12/11	4	17.43	0	0.00	17.25	4	69	5.78%
2019/11/07	1	18.10	0	0.00	18.15	1	37	2.65%
2019/09/11	5	17.70	0	0.00	17.70	5	43	11.51%
2019/07/22	2	18.90	0	0.00	18.90	2	29	6.88%
2019/03/22	0	0.00	6	18.55	18.50	-6	42	-14.13%
2018/12/21	0	0.00	3	17.32	17.30	-3	43	-6.93%
2018/12/17	9	17.07	0	0.00	17.05	9	38	23.37%
2018/08/13	4	19.04	0	0.00	18.50	4	390	1.03%
2018/08/07	0	0.00	2	19.45	19.45	-2	382	-0.52%
2018/08/03	2	19.95	0	0.00	19.75	2	377	0.53%
2018/07/24	8	19.17	0	0.00	19.45	8	350	2.28%
2018/07/20	0	0.00	1	19.55	19.50	-1	339	-0.29%
2018/07/18	4	20.15	1	19.50	19.50	3	332	0.90%
2018/07/12	1	22.20	0	0.00	22.30	1	277	0.36%
2018/07/11	8	23.24	8	23.26	22.55	0	259	0.00%
2018/07/10	1	23.70	1	24.10	23.95	0	227	0.00%
2018/07/04	1	21.10	0	0.00	20.85	1	72	1.39%
2018/05/14	2	20.15	0	0.00	20.40	2	81	2.45%
2018/05/10	3	20.45	0	0.00	20.35	3	82	3.64%
2018/02/21	0	0.00	5	20.00	19.95	-5	90	-5.51%
2018/01/18	0	0.00	1	21.75	21.70	-1	117	-0.85%
2018/01/16	1	21.75	0	0.00	21.70	1	116	0.86%