大世科 (8099)-統一-基隆券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.4
漲跌
▼2.0
漲幅
-2.92%
成交量
566張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	68.20	1	64.40	66.40	0	376	0.00%
2024/05/02	1	69.20	1	68.50	68.40	0	367	0.00%
2024/04/29	1	66.90	1	66.70	66.70	0	354	0.00%
2024/04/25	1	67.50	1	67.40	66.70	0	352	0.00%
2024/04/24	0	68.30	0	0.00	68.30	0	351	0.00%
2024/04/18	1	71.10	1	70.00	69.80	0	341	0.00%
2024/04/17	1	72.80	1	71.80	71.40	0	337	0.00%
2024/04/12	1	70.90	1	71.70	71.80	0	330	0.00%
2024/03/27	1	82.50	1	81.50	82.20	0	290	0.00%
2024/03/14	0	67.80	0	0.00	67.80	0	226	0.00%
2024/03/13	1	70.90	1	67.70	68.00	0	214	0.00%
2024/03/12	1	69.90	1	70.30	68.70	0	188	0.00%
2023/11/22	2	54.30	2	54.30	54.30	0	141	0.00%
2023/11/21	3	53.50	3	52.90	53.50	0	139	0.00%
2023/10/12	0	0.00	1	52.20	51.80	-1	228	-0.44%
2023/09/13	5	50.90	5	50.50	50.50	0	354	0.00%
2023/07/17	1	50.90	1	51.50	52.20	0	2,149	0.00%
2023/07/06	0	0.00	4	60.60	58.70	-4	2,095	-0.19%
2023/07/05	0	0.00	2	61.60	61.00	-2	2,088	-0.10%
2023/06/02	0	0.00	10	64.10	64.00	-10	1,990	-0.50%
2023/05/30	1	66.70	0	0.00	64.50	1	1,850	0.05%
2023/05/29	1	60.20	1	60.70	62.00	0	1,704	0.00%
2023/05/25	10	58.80	0	0.00	58.60	10	1,545	0.65%
2023/05/23	6	57.83	0	0.00	58.70	6	1,327	0.45%
2023/05/05	0	0.00	1	54.80	54.40	-1	508	-0.20%
2023/05/04	1	49.50	0	0.00	51.70	1	408	0.25%
2023/03/24	3	40.60	3	41.80	40.50	0	209	0.00%
2023/03/14	5	41.00	5	39.40	39.40	0	167	0.00%
2022/04/27	0	0.00	7	38.66	38.30	-7	65	-10.67%
2022/04/08	0	0.00	3	41.00	41.30	-3	59	-5.06%
2021/12/27	1	40.25	0	0.00	39.60	1	218	0.46%
2021/11/30	1	40.60	0	0.00	40.95	1	506	0.20%
2021/11/25	0	0.00	1	41.45	41.15	-1	573	-0.17%
2021/10/07	0	0.00	1	43.05	44.20	-1	740	-0.14%
2021/10/06	0	0.00	2	39.13	41.05	-2	714	-0.28%
2021/10/04	2	36.10	0	0.00	36.30	2	702	0.28%
2021/09/22	1	41.50	0	0.00	41.50	1	653	0.15%
2021/09/17	0	0.00	1	47.80	45.15	-1	636	-0.16%
2021/09/15	1	44.40	2	45.40	44.95	-1	520	-0.19%
2021/09/09	1	40.50	0	0.00	40.75	1	472	0.21%
2021/09/07	1	42.00	0	0.00	40.95	1	473	0.21%
2021/09/01	2	46.98	0	0.00	46.55	2	434	0.46%
2021/08/30	0	0.00	1	43.35	43.30	-1	383	-0.26%
2021/08/27	6	42.73	5	41.90	42.70	1	377	0.27%
2021/07/20	2	35.85	2	36.60	35.85	0	556	0.00%
2021/07/16	0	0.00	2	35.10	35.90	-2	611	-0.33%
2021/07/14	2	32.30	0	0.00	32.60	2	637	0.31%
2021/05/20	0	0.00	1	38.40	37.50	-1	2,413	-0.04%
2021/05/18	1	36.30	0	0.00	37.00	1	2,402	0.04%
2021/05/13	0	0.00	9	33.00	36.55	-9	2,343	-0.38%
2021/05/06	0	0.00	0	39.35	39.00	0	2,266	0.00%
2021/04/22	1	47.95	0	0.00	43.40	1	2,177	0.05%
2021/04/20	1	49.20	0	0.00	48.00	1	2,116	0.05%
2021/04/08	2	52.15	0	0.00	50.50	2	2,121	0.09%
2021/04/07	1	53.00	1	53.10	52.60	0	2,093	0.00%
2021/04/06	0	0.00	4	53.30	52.90	-4	2,089	-0.19%
2021/03/31	3	54.40	1	54.90	54.80	2	2,056	0.10%
2021/03/30	4	54.83	0	0.00	54.20	4	2,064	0.19%
2021/03/22	4	50.60	4	52.00	50.60	0	1,828	0.00%
2021/03/12	1	40.85	1	41.45	42.65	0	1,467	0.00%
2021/03/09	0	0.00	4	32.34	33.80	-4	1,132	-0.35%
2021/03/08	0	0.00	4	31.13	32.05	-4	1,036	-0.39%
2021/03/03	5	26.44	0	0.00	26.25	5	803	0.62%
2021/01/29	0	0.00	0	25.50	25.20	0	784	0.00%
2020/12/28	0	0.00	1	27.60	27.05	-1	445	-0.22%
2020/12/25	0	0.00	3	26.80	26.80	-3	418	-0.72%
2020/12/24	1	25.50	0	0.00	25.45	1	389	0.26%
2020/12/23	9	25.20	9	24.32	25.20	0	339	0.00%
2020/12/22	1	25.30	1	25.00	24.60	0	310	0.00%
2020/10/22	3	21.97	6	22.28	22.10	-3	265	-1.13%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/08/18	3	22.10	0.3	22.00	21.95	2.7	943	0.28%
2020/08/17	0	0.00	0.2	22.55	22.55	-0.2	937	-0.02%
2020/08/14	0	0.00	4	23.10	22.80	-4	931	-0.43%
2020/08/13	6	22.77	3	23.20	22.70	3	927	0.32%
2020/08/12	1	22.55	108.3	22.09	22.25	-107.3	917	-11.70%	大賣/鉅額交易
2020/07/27	0	0.00	7	22.05	21.15	-7	861	-0.81%
2020/07/09	17	25.93	8	25.84	25.45	9	744	1.21%
2020/07/08	13	26.53	6	28.00	26.00	7	725	0.96%
2020/07/07	9	26.50	11	24.78	26.60	-2	659	-0.30%
2020/06/22	0	0.00	1	24.00	23.05	-1	475	-0.21%
2020/06/19	0	0.00	3	24.80	24.50	-3	466	-0.64%
2020/06/18	0	0.00	3	24.07	23.75	-3	428	-0.70%
2020/06/17	4	24.00	11	23.52	24.00	-7	412	-1.70%
2020/06/16	17	24.00	8	23.46	23.90	9	372	2.42%
2020/06/15	3	22.78	0	0.00	22.90	3	318	0.94%
2020/04/16	2	16.00	0	0.00	16.00	2	110	1.81%
2020/04/15	3	16.00	0	0.00	15.95	3	111	2.70%
2020/04/08	5	15.05	0	0.00	15.20	5	111	4.49%
2019/12/09	0	0.00	20	17.43	17.40	-20	52	-38.16%
2018/09/20	0	0.00	3	18.70	18.70	-3	375	-0.80%
2018/07/26	3	19.60	3	19.35	19.35	0	355	0.00%
2018/07/20	3	19.65	0	0.00	19.50	3	339	0.88%
2018/07/09	5	23.50	6	24.85	24.85	-1	176	-0.57%
2018/03/22	0	0.00	2	21.50	21.50	-2	92	-2.17%
2018/03/15	2	21.00	0	0.00	21.00	2	83	2.40%
2018/01/09	3	21.50	3	21.70	21.40	0	119	0.00%