大世科 (8099)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
32張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	68.20	0	0.00	66.70	0	354	0.00%
2024/03/26	0	0.00	4	75.20	77.20	-4	276	-1.45%
2024/03/22	1	73.20	0	0.00	72.90	1	266	0.38%
2024/03/21	6	73.22	3	72.80	71.60	3	257	1.17%
2024/03/18	0	0.00	0.1	67.81	67.50	-0.1	233	-0.04%
2024/03/14	0	0.00	0.1	67.20	67.80	-0.1	226	-0.04%
2024/03/13	2.1	69.47	0	0.00	68.00	2.1	214	0.98%
2024/03/12	0	0.00	1.3	69.02	68.70	-1.3	188	-0.69%
2024/03/11	0	0.00	1	65.00	66.00	-1	155	-0.64%
2024/03/01	1	59.90	0	0.00	59.50	1	90	1.10%
2024/02/26	0	0.00	0	58.00	58.10	0	72	-0.06%
2023/11/21	0	53.00	0	0.00	53.50	0	139	0.03%
2023/10/26	0	0.00	1	50.30	50.10	-1	143	-0.70%
2023/10/24	1	50.50	0	0.00	50.50	1	165	0.60%
2023/10/23	0	0.00	1	51.00	50.80	-1	188	-0.53%
2023/10/18	0	0.00	2	51.05	51.20	-2	193	-1.03%
2023/10/16	0	0.00	1	51.90	51.50	-1	200	-0.50%
2023/10/05	1	53.60	0	0.00	53.50	1	236	0.42%
2023/08/14	0	0.00	1	47.65	47.95	-1	1,636	-0.06%
2023/08/08	1	50.50	0	0.00	50.50	1	1,738	0.06%
2023/07/05	2	61.75	2	60.85	61.00	0	2,088	0.00%
2023/07/04	0	0.00	2	60.50	60.70	-2	2,082	-0.10%
2023/07/03	2	61.65	0	0.00	61.50	2	2,073	0.10%
2023/06/21	0	0.00	5	61.20	61.10	-5	2,016	-0.25%
2023/06/20	2	61.20	4	59.95	60.30	-2	2,022	-0.10%
2023/06/19	0	0.00	1	61.30	61.00	-1	2,012	-0.05%
2023/06/16	5	61.22	0	0.00	61.10	5	2,015	0.25%
2023/06/15	1	61.40	0	0.00	61.90	1	1,998	0.05%
2023/06/12	2	59.70	2	58.90	60.00	0	1,965	0.00%
2023/06/07	1	59.80	0	0.00	59.50	1	1,953	0.05%
2023/06/02	0	0.00	5	64.30	64.00	-5	1,990	-0.25%
2023/05/31	0.2	64.10	0.2	64.63	65.10	0.1	1,907	0.00%
2023/05/30	0.2	66.80	1	65.70	64.50	-0.9	1,850	-0.05%
2023/05/29	4	60.58	3	61.43	62.00	1	1,704	0.06%
2023/05/26	2	57.80	2	57.15	60.20	0	1,624	0.00%
2023/05/25	2.2	59.94	0	0.00	58.60	2.2	1,545	0.14%
2023/05/24	7	61.21	4	60.05	60.00	3	1,484	0.20%
2023/05/23	5	58.28	1	58.00	58.70	4	1,327	0.30%
2023/05/19	9	53.40	10	51.86	50.60	-1	968	-0.10%
2023/05/18	1	52.70	0	0.00	52.80	1	927	0.11%
2023/05/17	0	51.90	3	51.80	51.70	-3	836	-0.36%
2023/05/16	3	49.85	0	0.00	49.85	3	802	0.37%
2023/05/11	0	0.00	1.2	49.34	48.05	-1.2	726	-0.16%
2023/05/10	4	51.35	3	48.53	53.00	1	690	0.14%
2023/05/09	0.2	54.00	2	53.20	49.40	-1.8	648	-0.28%
2023/05/08	0	0.00	0.1	54.40	51.50	-0.1	578	-0.01%
2023/05/05	2.1	54.95	1	54.60	54.40	1.1	508	0.21%
2023/05/04	3	46.48	3	46.67	51.70	0	408	0.00%
2023/05/03	3	46.78	1	45.70	47.00	2	357	0.56%
2023/03/16	0	0.00	1	38.40	37.75	-1	174	-0.57%
2023/03/10	2	41.25	2	40.58	40.90	0	157	0.00%
2023/03/09	1	41.90	0	0.00	40.60	1	140	0.71%
2023/03/03	0	0.00	4	39.35	39.35	-4	49	-8.01%
2023/02/24	0	0.00	8	38.60	38.45	-8	47	-16.75%
2023/01/17	0	0.00	3	38.97	39.00	-3	41	-7.31%
2022/12/29	0	0.00	1	40.00	38.70	-1	46	-2.14%
2022/12/27	0	0.00	1	39.25	38.85	-1	47	-2.12%
2022/11/30	0	0.00	5	37.20	39.85	-5	63	-7.87%
2022/11/23	13	36.75	0	0.00	36.70	13	61	21.06%
2022/09/08	0	0.00	3	38.03	38.00	-3	72	-4.13%
2022/08/09	2	39.08	0	0.00	38.90	2	74	2.69%
2022/08/05	2	41.13	0	0.00	41.35	2	79	2.51%
2022/07/11	3	39.40	0	0.00	39.10	3	77	3.89%
2022/04/13	4	41.40	0	0.00	41.30	4	64	6.23%
2022/01/18	1	40.00	0	0.00	40.00	1	109	0.91%
2021/11/19	20	42.97	0	0.00	42.70	20	645	3.10%
2021/11/12	0	0.00	0.6	40.90	41.05	-0.6	652	-0.09%
2021/10/13	0	0.00	1	44.20	41.20	-1	719	-0.14%
2021/10/08	2	44.33	2	44.20	44.35	0	740	0.00%
2021/10/07	2	43.55	3	44.07	44.20	-1	740	-0.14%
2021/10/01	0	0.00	12	38.88	36.95	-12	700	-1.71%
2021/09/27	1	42.55	0	0.00	41.85	1	677	0.15%
2021/09/22	8	44.03	0	0.00	41.50	8	653	1.22%
2021/09/16	2	44.55	2	45.35	44.00	0	552	0.00%
2021/09/15	4	44.68	1	43.55	44.95	3	520	0.58%
2021/09/06	1	43.25	0	0.00	42.00	1	469	0.21%
2021/09/03	1	43.90	1	44.45	44.40	0	462	0.00%
2021/09/02	0	0.00	1	45.60	43.90	-1	449	-0.22%
2021/08/30	1	42.90	0	0.00	43.30	1	383	0.26%
2021/08/27	1	41.65	1	41.95	42.70	0	377	0.00%
2021/08/23	2	37.40	2	36.35	37.15	0	333	0.00%
2021/05/26	0	0.00	0.2	39.90	39.30	-0.2	2,454	-0.01%
2021/05/07	0	0.00	0.5	41.05	41.05	-0.5	2,274	-0.02%
2021/04/26	0	0.00	9	43.70	43.00	-9	2,206	-0.41%
2021/04/23	0	0.00	16	45.57	45.35	-16	2,196	-0.73%
2021/04/21	6	47.23	1	46.65	47.60	5	2,143	0.23%
2021/04/20	12	48.30	2	49.70	48.00	10	2,116	0.47%
2021/04/19	18	50.00	10	50.89	49.70	8	2,154	0.37%
2021/04/14	2	52.30	31	52.26	52.30	-29	2,186	-1.33%
2021/04/09	1	51.70	1	50.70	50.60	0	2,140	0.00%
2021/04/08	30	51.40	0	0.00	50.50	30	2,121	1.41%
2021/04/06	2	53.00	2	52.80	52.90	0	2,089	0.00%
2021/04/01	0	0.00	1	54.40	53.80	-1	2,065	-0.05%
2021/03/31	0	0.00	9	54.63	54.80	-9	2,056	-0.44%
2021/03/30	7	54.41	3	54.60	54.20	4	2,064	0.19%
2021/03/29	2	54.00	0	0.00	53.90	2	1,969	0.10%
2021/03/26	0	0.00	5	51.80	52.30	-5	1,963	-0.25%
2021/03/25	1	53.00	0	0.00	55.90	1	1,936	0.05%
2021/03/23	0	0.00	1	50.40	50.50	-1	1,874	-0.05%
2021/03/19	1	49.00	0	0.00	50.30	1	1,732	0.06%
2021/03/17	0	0.00	5	46.50	43.15	-5	1,625	-0.31%
2021/03/12	1	43.00	1	43.10	42.65	0	1,467	0.00%
2021/03/11	35	39.29	26	39.16	40.50	9	1,351	0.67%
2021/03/10	1	34.10	1	34.20	36.95	0	1,232	0.00%
2021/03/09	14	33.12	14	31.69	33.80	0	1,132	0.00%
2021/03/02	5	27.03	0	0.00	26.80	5	800	0.62%
2021/02/17	0	0.00	1	25.50	25.45	-1	784	-0.13%
2021/02/02	0	0.00	2.5	24.81	24.95	-2.5	784	-0.32%
2021/02/01	0	0.00	2	24.50	24.65	-2	784	-0.25%
2021/01/20	1	26.35	0	0.00	25.50	1	768	0.13%
2021/01/18	0	0.00	25	25.49	26.10	-25	772	-3.24%
2021/01/11	1	29.10	4	30.50	29.10	-3	751	-0.40%
2021/01/08	32	32.19	4	32.23	32.30	28	716	3.91%
2021/01/06	4	27.20	4	27.55	26.75	0	524	0.00%
2020/12/29	3	27.07	3	27.18	27.10	0	460	0.00%
2020/12/25	0	0.00	2	26.80	26.80	-2	418	-0.48%
2020/12/23	5	25.10	5	24.70	25.20	0	339	0.00%
2020/12/22	1	25.25	1	23.55	24.60	0	310	0.00%
2020/11/27	0	0.00	8	21.33	21.40	-8	224	-3.56%
2020/11/03	8	21.60	0	0.00	21.60	8	324	2.47%
2020/10/29	0	0.00	1	22.00	22.35	-1	326	-0.31%
2020/10/28	0	0.00	1	22.45	22.10	-1	327	-0.31%
2020/10/27	2	22.93	0	0.00	22.55	2	324	0.62%
2020/10/26	0	0.00	2	21.58	21.70	-2	314	-0.64%
2020/10/23	2	23.25	1	23.50	22.05	1	309	0.32%
2020/09/30	0	0.00	1	20.45	20.50	-1	377	-0.26%
2020/09/15	1	21.00	0	0.00	20.85	1	650	0.15%
2020/08/25	1	21.50	0	0.00	21.00	1	973	0.10%
2020/07/28	0	0.00	2	21.10	20.65	-2	874	-0.23%
2020/07/09	2	25.55	10	26.02	25.45	-8	744	-1.07%
2020/07/08	5	27.05	0	0.00	26.00	5	725	0.69%
2020/07/07	6	26.02	4	25.51	26.60	2	659	0.30%
2020/07/06	0	0.00	1	24.85	24.20	-1	591	-0.17%
2020/07/01	1	23.45	1	24.00	23.40	0	518	0.00%
2020/06/23	0	0.00	3	22.55	22.55	-3	486	-0.62%
2020/06/22	0	0.00	3	23.55	23.05	-3	475	-0.63%
2020/06/19	0	0.00	1	24.80	24.50	-1	466	-0.21%
2020/06/18	0	0.00	3	23.67	23.75	-3	428	-0.70%
2020/06/17	5	23.74	0	0.00	24.00	5	412	1.21%
2020/06/16	1	24.00	4	24.28	23.90	-3	372	-0.81%
2020/06/15	5	22.58	0	0.00	22.90	5	318	1.57%
2020/06/12	0	0.00	2	21.35	20.85	-2	218	-0.92%
2020/06/11	0	0.00	4	20.20	20.65	-4	189	-2.11%
2020/06/10	0	0.00	1	20.05	20.00	-1	172	-0.58%
2020/06/08	1	19.85	0	0.00	19.80	1	165	0.61%
2020/05/25	0	0.00	1	17.40	17.45	-1	114	-0.87%
2020/05/20	0	0.00	2	17.50	17.60	-2	127	-1.57%
2020/05/19	2	17.45	0	0.00	17.60	2	127	1.57%
2020/05/12	0	0.00	2	17.40	17.45	-2	122	-1.64%
2020/05/11	2	17.40	0	0.00	17.50	2	120	1.66%
2020/05/06	0	0.00	2	17.15	17.00	-2	111	-1.80%
2020/05/05	2	16.50	0	0.00	16.40	2	106	1.87%
2020/03/27	0	0.00	2	15.00	14.55	-2	113	-1.76%
2020/03/26	0	0.00	2	14.55	14.55	-2	123	-1.62%
2020/03/24	2	14.40	0	0.00	14.45	2	112	1.78%
2020/03/17	4	14.60	0	0.00	14.80	4	108	3.67%
2020/03/09	0	0.00	2	16.65	16.65	-2	122	-1.63%
2020/02/04	0	0.00	0.1	16.65	16.60	-0.1	108	-0.09%
2019/12/24	0	0.00	1	17.20	17.20	-1	93	-1.06%
2019/12/23	5	16.82	1	16.70	16.85	4	86	4.61%
2019/12/06	1	17.30	0	0.00	17.15	1	49	2.03%
2019/11/11	2	17.75	0	0.00	17.65	2	40	4.90%
2019/06/13	0	0.00	1	18.35	18.35	-1	37	-2.65%
2019/05/24	1	18.60	0	0.00	18.50	1	38	2.61%
2018/10/01	0	0.00	0.2	18.45	18.45	-0.2	333	-0.07%
2018/09/25	0	0.00	10	18.60	18.75	-10	374	-2.67%
2018/08/31	1	18.35	0	0.00	18.45	1	395	0.25%
2018/08/15	5	18.00	0	0.00	18.25	5	391	1.28%
2018/08/01	2	19.40	0	0.00	19.50	2	356	0.56%
2018/07/19	0	0.00	15	19.47	19.50	-15	336	-4.46%
2018/07/17	5	20.10	0	0.00	20.00	5	319	1.56%
2018/07/11	6	23.45	6	23.45	22.55	0	259	0.00%
2018/07/10	5	23.40	5	23.95	23.95	0	227	0.00%
2018/07/09	21	24.40	11	24.80	24.85	10	176	5.66%
2018/06/13	8	21.55	8	21.15	21.30	0	82	0.00%
2018/05/10	3	20.45	0	0.00	20.35	3	82	3.64%
2018/03/20	2	21.60	0	0.00	21.65	2	93	2.13%
2018/01/19	0	0.00	1	22.00	22.05	-1	120	-0.83%