大世科 (8099)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.8
漲跌
▲2.1
漲幅
+3.15%
成交量
508張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	66.60	66.70	-1	353	-0.28%
2024/04/25	6	68.27	6	67.13	66.70	0	352	0.00%
2024/04/24	1	67.80	0	0.00	68.30	1	351	0.28%
2024/04/19	0	0.00	3	67.80	67.80	-3	347	-0.86%
2024/04/17	3	72.37	3	71.40	71.40	0	337	0.00%
2024/04/15	0	0.00	2	72.40	72.40	-2	332	-0.60%
2024/04/10	5	73.70	5	73.00	73.00	0	326	0.00%
2024/03/28	2	79.30	0	0.00	78.50	2	297	0.67%
2024/03/27	0	0.00	1	82.70	82.20	-1	290	-0.34%
2024/03/26	1	75.70	0	0.00	77.20	1	276	0.36%
2024/03/25	3	74.83	0	0.00	76.50	3	271	1.11%
2024/02/22	0	0.00	0.1	55.20	56.40	-0.1	68	-0.17%
2023/09/08	3	54.03	3	54.03	51.00	0	408	0.00%
2023/07/21	0	53.50	0	0.00	53.60	0	2,149	0.00%
2023/07/19	0	52.50	0	0.00	52.50	0	2,153	0.00%
2023/07/17	1	49.30	1	50.50	52.20	0	2,149	0.00%
2023/06/30	1	61.20	1	59.80	59.60	0	2,059	0.00%
2023/06/29	2	61.20	2	60.10	61.10	0	2,053	0.00%
2023/06/28	1	60.30	1	60.30	60.30	0	2,048	0.00%
2023/06/16	1	62.10	1	61.30	61.10	0	2,015	0.00%
2023/06/15	2	60.70	2	61.45	61.90	0	1,998	0.00%
2023/06/01	2	65.40	2	64.70	64.50	0	1,951	0.00%
2023/05/31	0	0.00	2	64.60	65.10	-2	1,907	-0.10%
2023/05/30	2	64.00	2	65.40	64.50	0	1,850	0.00%
2023/05/29	2	60.99	8	60.80	62.00	-6	1,704	-0.35%
2023/05/26	5	57.46	0	0.00	60.20	5	1,624	0.31%
2023/05/25	3	59.00	4	60.18	58.60	-1	1,545	-0.06%
2023/05/24	2	59.70	4	60.15	60.00	-2	1,484	-0.13%
2023/05/23	15	57.73	11	58.02	58.70	4	1,327	0.30%
2023/05/22	2	53.00	2	53.70	54.60	0	1,020	0.00%
2023/05/19	2	50.40	1	51.10	50.60	1	968	0.10%
2023/05/18	5	53.70	4	53.90	52.80	1	927	0.11%
2023/05/17	2	50.90	2	51.65	51.70	0	836	0.00%
2023/05/16	2	50.75	2	50.08	49.85	0	802	0.00%
2023/05/12	2	49.85	2	50.65	50.10	0	755	0.00%
2023/05/11	0	0.00	2	48.80	48.05	-2	726	-0.28%
2023/05/10	2	52.05	0	0.00	53.00	2	690	0.29%
2023/05/09	2	53.05	2	51.90	49.40	0	648	0.00%
2023/05/05	1	54.40	1	54.60	54.40	0	508	0.00%
2021/11/23	0	0.00	2	41.55	41.40	-2	610	-0.33%
2021/11/22	2	43.68	0	0.00	43.15	2	624	0.32%
2021/11/09	0	0.00	6	42.00	41.40	-6	653	-0.92%
2021/11/04	6	41.57	0	0.00	41.20	6	658	0.91%
2021/10/26	0	0.00	0.1	40.10	40.10	-0.1	665	-0.01%
2021/09/17	1	47.05	1	46.75	45.15	0	636	0.00%
2021/09/06	0	0.00	1	41.90	42.00	-1	469	-0.21%
2021/08/25	1	41.10	0	0.00	41.10	1	349	0.29%
2021/07/29	0	0.00	2	37.00	36.75	-2	506	-0.40%
2021/07/27	0	0.00	1	39.00	37.95	-1	515	-0.19%
2021/07/21	0	0.00	2	37.00	35.50	-2	545	-0.37%
2021/07/20	5	35.50	4	36.16	35.85	1	556	0.18%
2021/07/16	3	34.00	1	36.15	35.90	2	611	0.33%
2021/07/15	0	0.00	1	35.35	35.00	-1	637	-0.16%
2021/07/14	0	0.00	2	32.35	32.60	-2	637	-0.31%
2021/07/08	1	31.60	0	0.00	31.50	1	854	0.12%
2021/07/06	1	32.20	0	0.00	32.10	1	893	0.11%
2021/07/05	0	0.00	1	33.20	33.20	-1	925	-0.11%
2021/07/02	0	0.00	1	32.65	32.80	-1	961	-0.10%
2021/06/28	1	33.35	0	0.00	34.00	1	1,094	0.09%
2021/06/21	1	34.60	0	0.00	34.90	1	1,398	0.07%
2021/06/17	1	34.45	1	35.70	35.70	0	1,540	0.00%
2021/06/10	1	36.95	0	0.00	36.45	1	1,776	0.06%
2021/06/04	1	38.20	0	0.00	37.50	1	2,155	0.05%
2021/06/01	2	41.35	3	40.48	41.25	-1	2,464	-0.04%
2021/05/21	2	40.40	2	40.55	41.25	0	2,430	0.00%
2021/05/20	0	0.00	1	38.30	37.50	-1	2,413	-0.04%
2021/05/18	0	0.00	1	37.10	37.00	-1	2,402	-0.04%
2021/05/14	1	36.40	1	38.20	37.65	0	2,373	0.00%
2021/05/10	2	39.50	0	0.00	39.35	2	2,277	0.09%
2021/05/07	0	0.00	2	40.40	41.05	-2	2,274	-0.09%
2021/05/06	2	39.78	1	40.95	39.00	1	2,266	0.04%
2021/05/05	0	0.00	1	40.95	40.00	-1	2,261	-0.04%
2021/04/29	1	43.65	0	0.00	43.10	1	2,241	0.04%
2021/04/28	0	0.00	1	45.00	45.25	-1	2,229	-0.04%
2021/04/26	1	44.40	0	0.00	43.00	1	2,206	0.05%
2021/04/23	0	0.00	1	45.50	45.35	-1	2,196	-0.05%
2021/04/20	1	48.20	0	0.00	48.00	1	2,116	0.05%
2021/04/19	1	50.00	0	0.00	49.70	1	2,154	0.05%
2021/04/16	1	50.50	1	52.30	50.70	0	2,165	0.00%
2021/04/15	3	50.00	3	52.40	50.00	0	2,223	0.00%
2021/04/14	0	0.00	1	52.90	52.30	-1	2,186	-0.05%
2021/04/08	1	52.00	0	0.00	50.50	1	2,121	0.05%
2021/03/31	1	55.20	0	0.00	54.80	1	2,056	0.05%
2021/03/23	0	0.00	1	49.00	50.50	-1	1,874	-0.05%
2021/03/16	0	0.00	1	47.20	47.05	-1	1,541	-0.06%
2021/03/15	0	0.00	1	43.30	46.30	-1	1,507	-0.07%
2021/03/10	1	36.05	1	35.30	36.95	0	1,232	0.00%
2021/03/08	8	32.05	8	29.83	32.05	0	1,036	0.00%
2021/01/26	3	26.70	3	26.75	26.25	0	783	0.00%
2021/01/14	1	27.35	1	27.15	27.15	0	824	0.00%
2021/01/12	10	26.55	12	26.83	26.55	-2	812	-0.25%
2021/01/08	6	31.42	2	32.20	32.30	4	716	0.56%
2021/01/05	1	27.65	1	27.15	27.40	0	505	0.00%
2020/12/14	0	0.00	2	22.10	22.05	-2	220	-0.91%
2020/08/12	1,428	22.39	1,428	22.44	22.25	0	917	0.00%	大買/大賣/
2020/08/11	43	21.97	43	22.10	21.95	0	881	0.00%
2020/08/05	6	21.50	6	21.55	21.50	0	873	0.00%
2020/08/03	31	21.81	31	21.85	21.40	0	877	0.00%
2020/07/28	282	21.16	282	21.26	20.65	0	874	0.00%	大買/大賣/
2020/07/24	478	23.45	511	23.50	22.00	-33	854	-3.86%	大買/大賣/
2020/07/23	48	23.43	15	23.49	23.45	33	830	3.97%
2020/07/20	3	24.40	3	24.35	24.35	0	816	0.00%
2020/07/14	400	24.75	400	24.82	24.40	0	786	0.00%	大買/大賣/
2020/07/06	1,423	24.04	1,423	24.10	24.20	0	591	0.00%	大買/大賣/
2020/07/02	197	23.49	197	23.55	23.10	0	530	0.00%	大買/大賣/
2020/06/15	0	0.00	10	22.38	22.90	-10	318	-3.14%
2020/06/12	7	21.08	9	21.10	20.85	-2	218	-0.92%
2020/06/11	2	20.30	0	0.00	20.65	2	189	1.05%
2020/06/10	10	20.15	0	0.00	20.00	10	172	5.80%
2020/03/25	1	14.35	0	0.00	14.50	1	124	0.80%
2020/02/21	513	17.27	513	17.32	17.15	0	123	0.00%	大買/大賣/
2019/12/11	505	17.40	505	17.44	17.25	0	69	0.00%	大買/大賣/
2019/07/24	287	19.12	287	19.17	19.10	0	39	0.00%	大買/大賣/
2018/08/13	0	0.00	1	19.05	18.50	-1	390	-0.26%
2018/08/03	585	19.75	585	19.80	19.75	0	377	0.00%	大買/大賣/
2018/07/24	195	19.45	194	19.49	19.45	1	350	0.29%	大買/大賣/
2018/07/19	0	0.00	2	19.70	19.50	-2	336	-0.60%
2018/07/18	10	19.48	22	19.89	19.50	-12	332	-3.61%
2018/07/17	22	20.09	8	20.22	20.00	14	319	4.38%
2018/07/09	4	24.50	5	24.85	24.85	-1	176	-0.57%
2018/07/06	8	21.95	9	22.22	22.60	-1	109	-0.91%
2018/06/25	177	21.39	177	21.54	20.90	0	77	0.00%	大買/大賣/
2018/06/13	482	21.54	481	21.58	21.30	1	82	1.21%	大買/大賣/
2018/06/12	0	0.00	6	20.95	20.90	-6	73	-8.13%
2018/06/08	151	21.35	151	21.39	21.00	0	76	0.00%	大買/大賣/
2018/06/07	15	20.96	15	21.09	20.95	0	75	0.00%
2018/06/06	6	20.70	0	0.00	20.90	6	76	7.89%
2018/05/31	32	20.89	32	21.00	20.95	0	75	0.00%
2018/05/21	40	20.98	40	21.10	20.75	0	75	0.00%
2018/01/09	24	21.46	24	21.70	21.40	0	119	0.00%