大世科 (8099)-凱基-高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
91張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	67.45	0	0.00	66.70	0	354	0.00%
2024/04/24	0	0.00	1	67.70	68.30	-1	351	-0.28%
2024/04/19	3	68.40	0	0.00	67.80	3	347	0.86%
2024/04/10	0	0.00	1	73.00	73.00	-1	326	-0.31%
2024/04/01	0	0.00	2	75.50	74.50	-2	308	-0.65%
2024/03/27	0	0.00	0	79.50	82.20	0	290	-0.01%
2024/03/25	1	77.00	0	0.00	76.50	1	271	0.37%
2024/03/21	0	73.60	1	73.50	71.60	-1	257	-0.37%
2024/03/13	0	0.00	1	72.00	68.00	-1	214	-0.47%
2024/03/12	0	0.00	1	70.00	68.70	-1	188	-0.53%
2024/03/06	0	0.00	1	60.00	59.60	-1	104	-0.96%
2024/03/05	0	59.50	0	0.00	60.00	0	102	0.00%
2024/02/29	0	58.70	1	58.50	58.60	-1	84	-1.18%
2024/02/26	0	58.00	0	0.00	58.10	0	72	0.01%
2024/02/23	0	57.59	0	0.00	57.60	0	73	0.01%
2024/02/22	0	56.30	0	0.00	56.40	0	68	0.00%
2024/02/21	0	54.70	5	54.64	54.70	-5	74	-6.67%
2024/01/22	0	0.00	0	49.50	49.90	0	78	0.00%
2024/01/17	0	0.00	1	49.15	49.15	-1	79	-1.25%
2023/12/14	0	0.00	1	50.30	50.30	-1	110	-0.90%
2023/12/06	1	50.80	0	0.00	50.30	1	122	0.82%
2023/11/21	1	53.10	0	0.00	53.50	1	139	0.72%
2023/11/20	0	0.00	6	52.22	52.30	-6	137	-4.36%
2023/11/08	1	50.20	0	0.00	50.00	1	130	0.77%
2023/11/03	0	0.00	1	50.50	50.30	-1	131	-0.76%
2023/11/01	1	49.85	0	0.00	49.90	1	137	0.73%
2023/10/30	0	0.00	1	50.70	50.80	-1	138	-0.72%
2023/10/26	0	0.00	1	50.40	50.10	-1	143	-0.70%
2023/10/20	1	51.00	0	0.00	51.20	1	191	0.52%
2023/10/19	0	0.00	1	52.20	52.00	-1	193	-0.52%
2023/10/17	1	51.20	0	0.00	51.30	1	196	0.51%
2023/10/13	1	51.40	1	51.90	51.90	0	205	0.00%
2023/10/12	0	0.00	1	52.10	51.80	-1	228	-0.44%
2023/10/11	1	51.60	0	0.00	52.00	1	231	0.43%
2023/09/27	0	0.00	1	54.00	53.60	-1	268	-0.37%
2023/09/21	0	0.00	2	53.00	52.80	-2	301	-0.66%
2023/09/08	0	0.00	2	54.60	51.00	-2	408	-0.49%
2023/09/07	1	49.70	1	50.00	50.90	0	403	0.00%
2023/09/06	0	0.00	1	50.10	49.90	-1	416	-0.24%
2023/09/04	1	49.90	0	0.00	49.20	1	444	0.23%
2023/09/01	0	0.00	1	51.30	51.70	-1	454	-0.22%
2023/08/29	0	0.00	1	50.30	50.70	-1	533	-0.19%
2023/08/28	1	49.90	1	50.70	49.95	0	577	0.00%
2023/08/23	2	48.63	1	49.25	49.25	1	857	0.12%
2023/08/21	0	0.00	1	50.20	49.60	-1	995	-0.10%
2023/08/04	2	52.80	0	0.00	52.30	2	1,807	0.11%
2023/08/02	0	0.00	1	52.70	52.70	-1	1,876	-0.05%
2023/07/26	2	55.35	0	0.00	54.40	2	2,137	0.09%
2023/06/19	0	0.00	1	61.10	61.00	-1	2,012	-0.05%
2023/06/16	0	0.00	3	62.17	61.10	-3	2,015	-0.15%
2023/06/15	3	61.07	0	0.00	61.90	3	1,998	0.15%
2023/06/08	0	0.00	2	59.10	59.10	-2	1,950	-0.10%
2023/06/07	3	60.20	0	0.00	59.50	3	1,953	0.15%
2023/06/06	2	60.10	2	60.50	60.00	0	1,965	0.00%
2023/06/05	0	0.00	4	63.00	62.10	-4	2,008	-0.20%
2023/06/02	3	63.63	5	63.72	64.00	-2	1,990	-0.10%
2023/06/01	4	65.00	14.6	65.45	64.50	-10.6	1,951	-0.54%
2023/05/31	14	65.01	6	64.93	65.10	8	1,907	0.42%
2023/05/30	11	64.85	7	65.17	64.50	4	1,850	0.22%
2023/05/29	2	60.10	3	60.73	62.00	-1	1,704	-0.06%
2023/05/25	2	58.95	1	58.90	58.60	1	1,545	0.06%
2023/05/24	5	60.86	2	59.75	60.00	3	1,484	0.20%
2023/05/23	11	57.49	12	58.28	58.70	-1	1,327	-0.08%
2023/05/19	1	49.60	8	52.50	50.60	-7	968	-0.72%
2023/05/18	12	53.91	8	53.08	52.80	4	927	0.43%
2023/05/17	6	50.95	3	51.47	51.70	3	836	0.36%
2023/05/16	1	50.20	3	49.70	49.85	-2	802	-0.25%
2023/05/15	2	48.30	0	0.00	48.10	2	768	0.26%
2023/05/12	8	48.85	8	48.37	50.10	0	755	0.00%
2023/05/11	3	48.43	3	48.13	48.05	0	726	0.00%
2023/05/10	1	47.90	3	51.60	53.00	-2	690	-0.29%
2023/05/09	1	49.41	2	50.85	49.40	-1	648	-0.15%
2023/05/08	6	53.58	6	53.15	51.50	0	578	0.00%
2023/05/05	1	54.50	6	54.50	54.40	-5	508	-0.98%
2023/05/04	0	0.00	5	50.88	51.70	-5	408	-1.23%
2023/05/02	15	48.36	17	47.14	46.70	-2	334	-0.60%
2023/04/28	11	43.41	12	43.90	44.05	-1	285	-0.35%
2023/04/18	3	41.05	0	0.00	41.00	3	225	1.33%
2023/04/17	0	41.45	0	0.00	41.00	0	224	0.00%
2023/04/14	0	0.00	0	40.35	40.65	0	219	0.00%
2023/03/23	0	0.00	1	41.30	41.25	-1	204	-0.49%
2023/03/22	0	0.00	3	40.43	40.25	-3	193	-1.55%
2023/03/21	4	41.43	2	40.50	40.05	2	192	1.04%
2023/03/20	2	40.20	0	0.00	39.80	2	180	1.11%
2023/03/17	1	38.20	1	38.45	38.80	0	175	0.00%
2023/03/13	0	41.40	3	41.70	40.95	-3	164	-1.82%
2023/03/10	3	41.43	0	0.00	40.90	3	157	1.90%
2023/03/09	1	40.30	4	41.55	40.60	-3	140	-2.14%
2023/03/08	15	41.93	16.1	41.93	41.90	-1.1	118	-0.91%
2023/03/06	2	39.00	0	0.00	39.00	2	50	3.94%
2023/03/03	2	39.20	0	0.00	39.35	2	49	4.01%
2023/02/08	0	38.60	3	38.00	38.25	-3	40	-7.37%
2022/12/29	0	0.00	0	38.60	38.70	0	46	0.00%
2022/12/21	0	0.00	1	38.95	38.90	-1	47	-2.09%
2022/11/30	0.1	39.70	0	0.00	39.85	0.1	63	0.12%
2022/11/21	0	0.00	1	37.50	37.00	-1	61	-1.63%
2022/10/20	1	33.00	0	0.00	33.20	1	90	1.10%
2022/10/14	0	33.38	0	0.00	33.55	0	88	0.01%
2022/09/23	0	0.00	1	38.10	38.20	-1	86	-1.16%
2022/09/07	0	0.00	1	38.00	38.10	-1	72	-1.38%
2022/05/30	0	0.00	0	39.20	39.40	0	92	0.00%
2022/05/09	0	0.00	3	39.30	39.55	-3	63	-4.73%
2022/03/28	0	0.00	5	41.00	41.00	-5	52	-9.47%
2022/03/09	1	38.65	0	0.00	38.70	1	48	2.07%
2022/03/04	0	38.75	0	0.00	38.70	0	50	0.00%
2022/02/16	0	39.20	0	0.00	39.00	0	90	0.00%
2022/02/09	0	39.00	0	0.00	39.15	0	96	0.00%
2022/02/07	0	38.80	0	0.00	38.85	0	99	0.01%
2021/11/26	5	40.50	0	0.00	40.55	5	545	0.92%
2021/11/19	0	0.00	5	43.50	42.70	-5	645	-0.78%
2021/10/13	5	41.50	0	0.00	41.20	5	719	0.69%
2021/10/08	0	0.00	3	44.50	44.35	-3	740	-0.41%
2021/10/07	1	43.50	1	42.45	44.20	0	740	0.00%
2021/09/22	3	42.00	0	0.00	41.50	3	653	0.46%
2021/09/17	0	0.00	3	47.50	45.15	-3	636	-0.47%
2021/09/15	0	0.00	4	44.44	44.95	-4	520	-0.77%
2021/09/03	0	0.00	2	44.90	44.40	-2	462	-0.43%
2021/08/31	0	0.00	2	44.90	47.30	-2	411	-0.49%
2021/08/25	0	0.00	2	41.05	41.10	-2	349	-0.57%
2021/07/27	0	0.00	2	37.75	37.95	-2	515	-0.39%
2021/07/26	0	0.00	1	40.00	39.70	-1	514	-0.19%
2021/07/22	0	0.00	4	35.70	35.50	-4	532	-0.75%
2021/07/21	0	0.00	4	36.25	35.50	-4	545	-0.73%
2021/07/15	3	34.13	3	33.72	35.00	0	637	0.00%
2021/07/12	2	29.60	0	0.00	29.50	2	713	0.28%
2021/07/01	5	32.06	0	0.00	31.70	5	975	0.51%
2021/06/30	1	33.05	0	0.00	33.00	1	1,021	0.10%
2021/06/29	2	33.15	0	0.00	33.05	2	1,056	0.19%
2021/06/25	1	34.05	0	0.00	34.05	1	1,217	0.08%
2021/06/17	2	34.45	0	0.00	35.70	2	1,540	0.13%
2021/06/16	1	34.65	0	0.00	34.65	1	1,595	0.06%
2021/05/21	0	0.00	2	39.63	41.25	-2	2,430	-0.08%
2021/05/07	0	0.00	2	41.37	41.05	-2	2,274	-0.09%
2021/05/06	0	0.00	1	41.10	39.00	-1	2,266	-0.04%
2021/05/04	1	40.35	0	0.00	39.65	1	2,265	0.04%
2021/04/29	1	44.00	0	0.00	43.10	1	2,241	0.04%
2021/04/23	1	43.30	0	0.00	45.35	1	2,196	0.05%
2021/04/22	3	45.50	0	0.00	43.40	3	2,177	0.14%
2021/04/21	1	47.95	0	0.00	47.60	1	2,143	0.05%
2021/04/19	1	51.30	1	49.80	49.70	0	2,154	0.00%
2021/04/16	1	51.60	4	51.85	50.70	-3	2,165	-0.14%
2021/04/15	6	51.47	4	52.50	50.00	2	2,223	0.09%
2021/04/14	8	52.23	1.3	52.46	52.30	6.8	2,186	0.31%
2021/04/12	2	49.98	0	0.00	50.00	2	2,158	0.09%
2021/04/09	0	0.00	1	49.75	50.60	-1	2,140	-0.05%
2021/04/08	2	51.80	15	51.29	50.50	-13	2,121	-0.61%
2021/04/07	5	52.90	0	0.00	52.60	5	2,093	0.24%
2021/04/06	3	52.83	3	52.33	52.90	0	2,089	0.00%
2021/04/01	8	54.28	1	54.50	53.80	7	2,065	0.34%
2021/03/31	1	54.80	0	0.00	54.80	1	2,056	0.05%
2021/03/29	0	0.00	6	54.60	53.90	-6	1,969	-0.30%
2021/03/26	4	52.60	0	0.00	52.30	4	1,963	0.20%
2021/03/25	2	55.70	1	55.10	55.90	1	1,936	0.05%
2021/03/24	1	52.50	0	0.00	52.50	1	1,909	0.05%
2021/03/19	0	0.00	5	49.89	50.30	-5	1,732	-0.29%
2021/03/17	0	0.00	2	44.40	43.15	-2	1,625	-0.12%
2021/03/16	0	0.00	1	47.05	47.05	-1	1,541	-0.06%
2021/03/15	0	0.00	8.7	44.76	46.30	-8.7	1,507	-0.58%
2021/03/12	0	0.00	17.3	41.83	42.65	-17.3	1,467	-1.18%
2021/03/11	0	0.00	4	39.63	40.50	-4	1,351	-0.30%
2021/03/09	0	33.65	8	32.65	33.80	-8	1,132	-0.71%
2021/03/08	0	31.83	11.2	31.65	32.05	-11.1	1,036	-1.08%
2021/01/28	0	0.00	2	25.55	25.45	-2	782	-0.26%
2021/01/26	1	26.40	0	0.00	26.25	1	783	0.13%
2021/01/13	1	27.10	1	26.45	26.60	0	828	0.00%
2021/01/11	1	31.15	1	30.00	29.10	0	751	0.00%
2021/01/08	5	31.51	20	32.16	32.30	-15	716	-2.09%
2021/01/07	0	0.00	20	29.18	29.40	-20	589	-3.39%
2020/12/28	0	0.00	1	27.05	27.05	-1	445	-0.22%
2020/12/25	0	0.00	2	26.45	26.80	-2	418	-0.48%
2020/12/17	0	0.00	1.3	21.42	21.55	-1.3	221	-0.57%
2020/10/22	0	0.00	1	22.20	22.10	-1	265	-0.38%
2020/10/21	1	22.10	0	0.00	21.65	1	263	0.38%
2020/10/07	0.1	21.00	0	0.00	20.65	0.1	331	0.02%
2020/08/27	0	0.00	2	20.85	20.80	-2	975	-0.21%
2020/08/25	2	21.45	0	0.00	21.00	2	973	0.21%
2020/08/05	0	0.00	2	21.25	21.50	-2	873	-0.23%
2020/07/15	0	0.00	3	24.35	24.05	-3	792	-0.38%
2020/07/13	0	0.00	1	25.30	24.60	-1	770	-0.13%
2020/07/10	0	0.00	6	24.62	24.20	-6	759	-0.79%
2020/07/09	6	25.85	0	0.00	25.45	6	744	0.81%
2020/07/08	0	0.00	2	27.90	26.00	-2	725	-0.28%
2020/07/07	6	26.32	11	26.12	26.60	-5	659	-0.76%
2020/07/06	3	23.40	1	24.50	24.20	2	591	0.34%
2020/07/01	0	0.00	5.1	23.50	23.40	-5.1	518	-0.98%
2020/06/30	0	0.00	2	23.40	23.80	-2	510	-0.39%
2020/06/29	0	0.00	6	23.39	23.10	-6	503	-1.19%
2020/06/23	7	22.66	0	0.00	22.55	7	486	1.44%
2020/06/19	15	24.88	8	24.48	24.50	7	466	1.50%
2020/06/18	0	0.00	22	23.76	23.75	-22	428	-5.13%
2020/06/17	2	23.90	8	23.91	24.00	-6	412	-1.46%
2020/06/16	0	0.00	23	23.91	23.90	-23	372	-6.17%
2020/06/15	58	22.80	4	22.30	22.90	54	318	16.96%
2020/06/10	0	0.00	1	19.70	20.00	-1	172	-0.58%
2020/06/08	1	19.80	0	0.00	19.80	1	165	0.61%
2020/06/05	0	0.00	2	18.40	19.80	-2	147	-1.36%
2020/01/09	0	0.00	1	17.05	16.95	-1	98	-1.01%
2020/01/06	0	0.00	9	17.05	17.05	-9	100	-9.00%
2019/12/30	3	17.05	0	0.00	17.05	3	98	3.05%
2019/12/26	2	17.05	0	0.00	17.10	2	97	2.06%
2019/12/25	3.2	17.12	0	0.00	17.10	3.2	95	3.37%
2019/12/24	2	17.05	0	0.00	17.20	2	93	2.13%
2019/12/23	0	0.00	2	16.78	16.85	-2	86	-2.31%
2019/10/29	0	0.00	2	17.90	18.00	-2	36	-5.46%
2019/10/07	0.2	17.75	0	0.00	17.70	0.2	44	0.36%
2019/10/03	0.4	17.85	0	0.00	17.80	0.4	46	0.87%
2019/10/01	0.1	17.85	0	0.00	17.85	0.1	45	0.19%
2019/06/21	0	0.00	1	18.80	18.60	-1	37	-2.70%
2019/05/20	0	0.00	3	18.60	18.60	-3	38	-7.71%
2019/04/30	0	0.00	1	18.30	18.30	-1	38	-2.59%
2019/04/29	0	0.00	1	18.30	18.30	-1	39	-2.55%
2019/04/23	0	0.00	2	18.40	18.40	-2	39	-5.04%
2019/04/18	0	0.00	1	18.30	18.25	-1	38	-2.59%
2019/02/25	1	18.30	0	0.00	18.30	1	43	2.29%
2018/07/13	2	22.35	0	0.00	22.15	2	291	0.69%
2018/07/12	0	0.00	1	22.55	22.30	-1	277	-0.36%
2018/07/11	6	23.62	6	23.41	22.55	0	259	0.00%
2018/07/10	3	23.80	12	24.50	23.95	-9	227	-3.95%
2018/07/09	30	24.83	20	24.40	24.85	10	176	5.66%
2018/07/06	10	22.72	10	22.08	22.60	0	109	0.00%
2018/03/22	0	0.00	5	21.60	21.50	-5	92	-5.42%